IOTA price history
IOTA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.050265.
IOTA price by year
IOTA (IOTA) reached its all-time high of $5.25 on December 18, 2017, and trades 99.0% below that peak today. Its all-time low was $0.031125 on July 31, 2026, and the price has since risen 61% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.080768 | $0.112796 | $0.031343 | $0.050228 | -37.81% |
| 2025 | $0.319671 | $0.398394 | $0.082185 | $0.084041 | -73.71% |
| 2024 | $0.349245 | $0.49182 | $0.103099 | $0.280431 | -19.70% |
IOTA price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.05368 | $0.062577 | $0.048277 | $0.050228 | -6.43% |
| Sep 2026 | $0.040219 | $0.056124 | $0.037457 | $0.053639 | +33.36% |
| Aug 2026 | $0.032137 | $0.04861 | $0.031716 | $0.039976 | +24.39% |
| Jul 2026 | $0.037471 | $0.042368 | $0.031343 | $0.031892 | -14.89% |
| Jun 2026 | $0.057601 | $0.057601 | $0.035066 | $0.035198 | -38.89% |
| May 2026 | $0.054726 | $0.065607 | $0.054583 | $0.060754 | +11.01% |
| Apr 2026 | $0.058857 | $0.063699 | $0.054356 | $0.054434 | -7.52% |
| Mar 2026 | $0.068618 | $0.068618 | $0.053332 | $0.054627 | -20.39% |
| Feb 2026 | $0.073018 | $0.077803 | $0.064575 | $0.067245 | -7.91% |
| Jan 2026 | $0.080768 | $0.112796 | $0.077733 | $0.077733 | -3.76% |
| Dec 2025 | $0.109078 | $0.109078 | $0.082185 | $0.084041 | -22.95% |
| Nov 2025 | $0.137496 | $0.149099 | $0.11261 | $0.11261 | -18.10% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.