GMX price history
GMX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $8.8462.
GMX price by year
GMX (GMX) reached its all-time high of $91.07 on April 18, 2023, and trades 90.3% below that peak today. Its all-time low was $4.81 on July 1, 2026, and the price has since risen 84% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $7.8945 | $8.9921 | $5.2871 | $8.8831 | +12.52% |
| 2025 | $27.24 | $29.99 | $7.7544 | $8.0019 | -70.62% |
| 2024 | $57.82 | $61.11 | $19.91 | $27.09 | -53.15% |
| 2023 | $41.32 | $89.39 | $30.60 | $55.11 | +33.37% |
| 2022 | $46.97 | $46.97 | $41.28 | $41.48 | -11.69% |
GMX price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $7.9074 | $8.9921 | $7.7866 | $8.8831 | +12.34% |
| Sep 2026 | $7.653 | $8.5611 | $6.8889 | $7.9059 | +3.30% |
| Aug 2026 | $6.0102 | $8.2121 | $5.8559 | $7.5361 | +25.39% |
| Jul 2026 | $5.5946 | $7.3555 | $5.5023 | $6.0093 | +7.41% |
| Jun 2026 | $6.9046 | $6.9046 | $5.2871 | $5.2902 | -23.38% |
| May 2026 | $7.1465 | $7.6304 | $6.2145 | $6.7452 | -5.62% |
| Apr 2026 | $6.395 | $7.4266 | $5.7422 | $7.37 | +15.25% |
| Mar 2026 | $6.7866 | $7.5003 | $5.9079 | $6.3844 | -5.93% |
| Feb 2026 | $6.3474 | $6.9266 | $5.663 | $6.739 | +6.17% |
| Jan 2026 | $7.8945 | $8.6207 | $6.8054 | $7.0737 | -10.40% |
| Dec 2025 | $8.5511 | $9.1285 | $7.7544 | $8.0019 | -6.42% |
| Nov 2025 | $9.67 | $10.2087 | $7.9702 | $8.8374 | -8.61% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.