GHO price history
GHO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999086.
GHO price by year
GHO (GHO) reached its all-time high of $1.03 on February 28, 2024, and trades 3.0% below that peak today. Its all-time low was $0.917065 on October 23, 2023, and the price has since risen 9% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.999409 | $1.0008 | $0.981099 | $0.999125 | -0.03% |
| 2025 | $0.998133 | $1.0007 | $0.997307 | $0.999195 | +0.11% |
| 2024 | $0.99624 | $1.0093 | $0.988446 | $0.997907 | +0.17% |
GHO price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.99924 | $1.0004 | $0.998621 | $0.999125 | -0.01% |
| Sep 2026 | $0.999021 | $1.0001 | $0.992521 | $0.999372 | +0.04% |
| Aug 2026 | $0.998452 | $0.999567 | $0.981099 | $0.999294 | +0.08% |
| Jul 2026 | $0.997907 | $0.99939 | $0.996169 | $0.998368 | +0.05% |
| Jun 2026 | $0.999697 | $0.999697 | $0.997647 | $0.997786 | -0.19% |
| May 2026 | $0.999615 | $0.999904 | $0.997337 | $0.999142 | -0.05% |
| Apr 2026 | $0.999511 | $0.999637 | $0.99847 | $0.999592 | +0.01% |
| Mar 2026 | $1.0003 | $1.0008 | $0.991867 | $0.999443 | -0.09% |
| Feb 2026 | $0.998938 | $1.0006 | $0.998938 | $1.0003 | +0.14% |
| Jan 2026 | $0.999409 | $1.0002 | $0.9988 | $0.998984 | -0.04% |
| Dec 2025 | $0.99903 | $1.0007 | $0.998763 | $0.999195 | +0.02% |
| Nov 2025 | $0.999377 | $0.999746 | $0.998523 | $0.999151 | -0.02% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.