EURC price history
EURC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.1228.
EURC price by year
EURC (EURC) reached its all-time high of $1.35 on March 14, 2023, and trades 16.8% below that peak today. Its all-time low was $0.052848 on December 8, 2022, and the price has since risen 2,025% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.1758 | $1.2023 | $1.117 | $1.1228 | -4.51% |
| 2025 | $1.0363 | $1.1871 | $1.0231 | $1.175 | +13.39% |
| 2024 | $1.117 | $1.132 | $1.027 | $1.04 | -6.89% |
| 2023 | $1.062 | $1.111 | $1.003 | $1.102 | +3.77% |
EURC price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $1.1331 | $1.1332 | $1.117 | $1.1228 | -0.91% |
| Sep 2026 | $1.1618 | $1.165 | $1.1317 | $1.1334 | -2.44% |
| Aug 2026 | $1.1524 | $1.1718 | $1.1503 | $1.1618 | +0.82% |
| Jul 2026 | $1.1379 | $1.1545 | $1.1358 | $1.1529 | +1.32% |
| Jun 2026 | $1.1632 | $1.1632 | $1.1352 | $1.1414 | -1.87% |
| May 2026 | $1.172 | $1.1783 | $1.1602 | $1.1651 | -0.58% |
| Apr 2026 | $1.1586 | $1.18 | $1.1511 | $1.1729 | +1.23% |
| Mar 2026 | $1.1794 | $1.1794 | $1.1407 | $1.156 | -1.99% |
| Feb 2026 | $1.1822 | $1.1909 | $1.1766 | $1.1805 | -0.15% |
| Jan 2026 | $1.1758 | $1.2023 | $1.1593 | $1.1853 | +0.80% |
| Dec 2025 | $1.16 | $1.1794 | $1.16 | $1.175 | +1.30% |
| Nov 2025 | $1.1547 | $1.1639 | $1.1487 | $1.1593 | +0.40% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.