BNB price history
BNB in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $783.55.
BNB price by year
BNB (BNB) reached its all-time high of $1,369.99 on October 13, 2025, and trades 42.8% below that peak today. Its all-time low was $0.039818 on October 18, 2017, and the price has since risen 1,967,752% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $863.24 | $949.00 | $545.33 | $783.59 | -9.23% |
| 2025 | $701.01 | $1,309.76 | $532.14 | $860.53 | +22.76% |
| 2024 | $313.67 | $750.27 | $291.97 | $704.16 | +124.49% |
| 2023 | $244.18 | $347.80 | $205.06 | $311.86 | +27.72% |
| 2022 | $527.50 | $531.25 | $196.74 | $246.01 | -53.36% |
| 2021 | $37.76 | $676.62 | $37.76 | $511.71 | +1255.16% |
| 2020 | $13.68 | $39.04 | $9.416 | $37.40 | +173.39% |
| 2019 | $6.115 | $22.82 | $6.115 | $13.70 | +124.04% |
| 2018 | $8.48 | $22.74 | $4.532 | $6.191 | -26.99% |
| 2017 | $1.586 | $10.04 | $0.6699 | $8.629 | +444.07% |
BNB price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $768.12 | $806.60 | $761.09 | $783.59 | +2.01% |
| Sep 2026 | $693.46 | $804.96 | $678.11 | $768.68 | +10.85% |
| Aug 2026 | $588.29 | $721.80 | $573.81 | $690.94 | +17.45% |
| Jul 2026 | $550.01 | $594.85 | $550.01 | $586.49 | +6.63% |
| Jun 2026 | $692.81 | $692.81 | $545.33 | $545.33 | -21.29% |
| May 2026 | $615.35 | $717.56 | $615.35 | $708.16 | +15.08% |
| Apr 2026 | $610.63 | $642.96 | $583.00 | $615.14 | +0.74% |
| Mar 2026 | $617.19 | $679.92 | $608.38 | $616.70 | -0.08% |
| Feb 2026 | $780.52 | $780.52 | $584.05 | $613.96 | -21.34% |
| Jan 2026 | $863.24 | $949.00 | $857.28 | $857.28 | -0.69% |
| Dec 2025 | $877.70 | $921.73 | $827.36 | $860.53 | -1.96% |
| Nov 2025 | $1,088.92 | $1,094.58 | $830.06 | $873.60 | -19.77% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.