AUSD price history
AUSD in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999716.
AUSD price by year
AUSD (AUSD) reached its all-time high of $1.022 on October 5, 2024, and trades 2.2% below that peak today. Its all-time low was $0.950515 on December 5, 2024, and the price has since risen 5% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.999752 | $1.0031 | $0.995323 | $0.999716 | -0.00% |
| 2025 | $0.998751 | $1.0019 | $0.995509 | $0.999423 | +0.07% |
| 2024 | $1.0058 | $1.0058 | $0.995514 | $0.998701 | -0.71% |
AUSD price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.999888 | $1.0031 | $0.995323 | $0.999716 | -0.02% |
| Sep 2026 | $0.999997 | $1.0003 | $0.999458 | $0.999897 | -0.01% |
| Aug 2026 | $0.999957 | $1.0005 | $0.999233 | $0.999995 | +0.00% |
| Jul 2026 | $0.999768 | $1.0003 | $0.999437 | $0.999943 | +0.02% |
| Jun 2026 | $0.999502 | $1.00 | $0.999325 | $0.999531 | +0.00% |
| May 2026 | $0.9996 | $0.99992 | $0.999324 | $0.999621 | +0.00% |
| Apr 2026 | $0.999864 | $1.0001 | $0.999621 | $0.999773 | -0.01% |
| Mar 2026 | $0.999969 | $1.0003 | $0.999282 | $0.999608 | -0.04% |
| Feb 2026 | $0.999704 | $1.0001 | $0.99904 | $1.00 | +0.03% |
| Jan 2026 | $0.999752 | $1.0002 | $0.999319 | $0.99956 | -0.02% |
| Dec 2025 | $0.999676 | $1.0004 | $0.999339 | $0.999423 | -0.03% |
| Nov 2025 | $0.999157 | $1.0019 | $0.999157 | $1.0001 | +0.10% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.