| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$92.08 B
Volume
$5.95 B
|
$5,213.96 | $92.08 B | $5.95 B ฿ 1.14 M | -0.47% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$18.17 B
Volume
$2.12 B
|
$171.79฿ 0.032 | $18.17 B | $2.12 B ETH 12.36 M | +7.15% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.69 B
Volume
$582.27 M
|
$0.33฿ 0.00006092 | $13.69 B | $582.27 M XRP 1.78 B | +2.34% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.23 B
Volume
$361.69 M
|
$294.50฿ 0.055 | $5.23 B | $361.69 M BCH 1.23 M | +2.73% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$4.76 B
Volume
$634.12 M
|
$77.50฿ 0.0146 | $4.76 B | $634.12 M LTC 8.18 M | +2.04% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$4.67 B
Volume
$820.77 M
|
$5.152฿ 0.00098805 | $4.67 B | $820.77 M EOS 159.32 M | -0.02% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$3.40 B
Volume
$167.45 M
|
$24.08฿ 0.0046 | $3.40 B | $167.45 M BNB 6.96 M | +4.66% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.60 B
Volume
$3.91 B
|
$1.005USDC 1.006 | $2.60 B | $3.91 B USDT 3.89 B | 0.00% | |
| 9 |
|
Stellar
[XLM]
Mkt Cap
$2.21 B
Volume
$113.47 M
|
$0.114฿ 0.00002157 | $2.21 B | $113.47 M XLM 992.52 M | +3.61% | |
| 10 |
|
Cardano
[ADA]
Mkt Cap
$1.93 B
Volume
$79.44 M
|
$0.075฿ 0.00001432 | $1.93 B | $79.44 M ADA 1.06 B | +2.76% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.65 B
Volume
$190.54 M
|
$0.0247ETH 0.00014663 | $1.65 B | $190.54 M TRX 7.72 B | +0.47% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$1.15 B
Volume
$84.76 M
|
$67.79฿ 0.0130 | $1.15 B | $84.76 M XMR 1.25 M | +0.73% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.06 B
Volume
$111.24 M
|
$120.46฿ 0.0232 | $1.06 B | $111.24 M DASH 923K | +1.39% | |
| 14 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.03 B
Volume
$39.23 M
|
$59.12฿ 0.0111 | $1.03 B | $39.23 M BSV 664K | +3.74% | |
| 15 |
|
Tezos
[XTZ]
Mkt Cap
$871.66 M
Volume
$2.35 M
|
$1.319฿ 0.00024671 | $871.66 M | $2.35 M XTZ 1.78 M | -0.08% | |
| 16 |
|
IOTA
[IOT]
Mkt Cap
$839.20 M
Volume
$11.57 M
|
$0.302฿ 0.00005742 | $839.20 M | $11.57 M IOT 38.33 M | +1.53% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$703.14 M
Volume
$85.38 M
|
$10.82฿ 0.00207472 | $703.14 M | $85.38 M NEO 7.89 M | +4.16% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$651.72 M
Volume
$116.13 M
|
$5.930฿ 0.00112447 | $651.72 M | $116.13 M ETC 19.58 M | +1.49% | |
| 19 |
|
Ontology
[ONT]
Mkt Cap
$601.59 M
Volume
$49.03 M
|
$1.216฿ 0.00023317 | $601.59 M | $49.03 M ONT 40.33 M | +0.26% | |
| 20 |
|
Maker
[MKR]
Mkt Cap
$604.06 M
Volume
$435K
|
$604.06ETH 3.516 | $604.06 M | $435K MKR 720 | +5.93% | |
| 21 |
|
NEM
[XEM]
Mkt Cap
$569.73 M
Volume
$17.71 M
|
$0.063฿ 0.00001210 | $569.73 M | $17.71 M XEM 279.84 M | +0.47% | |
| 22 |
|
Basic Attention Token
[BAT]
Mkt Cap
$528.28 M
Volume
$68.14 M
|
$0.42฿ 0.00008091 | $528.28 M | $68.14 M BAT 161.22 M | -6.93% | |
| 23 |
|
ZCash
[ZEC]
Mkt Cap
$426.65 M
Volume
$124.42 M
|
$66.96ETH 0.40 | $426.65 M | $124.42 M ZEC 1.86 M | +0.33% | |
| 24 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$404.32 M
Volume
$507K
|
$0.078฿ 0.00001502 | $404.32 M | $507K CRO 6.48 M | -4.99% | |
| 25 |
|
VeChain
[VET]
Mkt Cap
$376.16 M
Volume
$7.64 M
|
$0.0068฿ 0.00000130 | $376.16 M | $7.64 M VET 1.13 B | +1.83% | |
| 26 |
|
Dogecoin
[DOGE]
Mkt Cap
$319.93 M
Volume
$21.65 M
|
$0.00268433฿ 0.00000051 | $319.93 M | $21.65 M DOGE 8.07 B | -0.89% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$294.32 M
Volume
$2.14 M
|
$16.80฿ 0.0032 | $294.32 M | $2.14 M BTG 127K | +1.22% | |
| 28 |
|
Waves
[WAVES]
Mkt Cap
$258.13 M
Volume
$15.75 M
|
$2.581฿ 0.00049503 | $258.13 M | $15.75 M WAVES 6.10 M | +0.76% | |
| 29 |
|
OmiseGo
[OMG]
Mkt Cap
$257.72 M
Volume
$34.42 M
|
$1.838฿ 0.00035245 | $257.72 M | $34.42 M OMG 18.73 M | -0.20% | |
| 30 |
|
USCoin
[USDC]
Mkt Cap
$251.12 M
Volume
$19.74 M
|
$1.00PAX 1.000 | $251.12 M | $19.74 M USDC 19.76 M | +0.02% | |
| 31 |
|
Augur
[REP]
Mkt Cap
$246.96 M
Volume
$6.74 M
|
$22.45฿ 0.0042 | $246.96 M | $6.74 M REP 300K | +9.22% | |
| 32 |
|
QTUM
[QTUM]
Mkt Cap
$243.99 M
Volume
$60.51 M
|
$2.729฿ 0.00052328 | $243.99 M | $60.51 M QTUM 22.17 M | +0.94% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$242.45 M
Volume
$957K
|
$25.09฿ 0.0048 | $242.45 M | $957K DCR 38K | -0.03% | |
| 34 |
|
Nano
[NANO]
Mkt Cap
$231.94 M
Volume
$8.52 M
|
$1.741฿ 0.00033384 | $231.94 M | $8.52 M NANO 4.89 M | +6.64% | |
| 35 |
|
Lisk
[LSK]
Mkt Cap
$230.20 M
Volume
$3.70 M
|
$1.979฿ 0.00037975 | $230.20 M | $3.70 M LSK 1.87 M | +1.16% | |
| 36 |
|
Ravencoin
[RVN]
Mkt Cap
$203.75 M
Volume
$8.16 M
|
$0.060฿ 0.00001158 | $203.75 M | $8.16 M RVN 135.30 M | -2.76% | |
| 37 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$201.99 M
Volume
$2.64 M
|
$1.083฿ 0.00018911 | $201.99 M | $2.64 M BCD 2.44 M | +2.66% | |
| 38 |
|
TrueUSD
[TUSD]
Mkt Cap
$199.38 M
Volume
$25.64 M
|
$1.00ETH 0.0058 | $199.38 M | $25.64 M TUSD 25.69 M | +0.16% | |
| 39 |
|
ICON
[ICX]
Mkt Cap
$187.94 M
Volume
$15.05 M
|
$0.40฿ 0.00007536 | $187.94 M | $15.05 M ICX 37.91 M | +11.29% | |
| 40 |
|
Zilliqa
[ZIL]
Mkt Cap
$182.91 M
Volume
$6.21 M
|
$0.0211฿ 0.00000404 | $182.91 M | $6.21 M ZIL 295.11 M | +3.59% | |
| 41 |
|
HoloToken
[HOT]
Mkt Cap
$187.93 M
Volume
$6.69 M
|
$0.00141071ETH 0.00000838 | $187.93 M | $6.69 M HOT 4.74 B | +0.52% | |
| 42 |
|
0x
[ZRX]
Mkt Cap
$183.65 M
Volume
$4.77 M
|
$0.312฿ 0.00005991 | $183.65 M | $4.77 M ZRX 15.25 M | +1.35% | |
| 43 |
|
ChainLink
[LINK]
Mkt Cap
$177.66 M
Volume
$2.08 M
|
$0.51฿ 0.00009735 | $177.66 M | $2.08 M LINK 4.10 M | +4.89% | |
| 44 |
|
ByteCoin
[BCN]
Mkt Cap
$163.90 M
Volume
$199K
|
$0.00089044฿ 0.00000017 | $163.90 M | $199K BCN 223.47 M | -0.95% | |
| 45 |
|
IOStoken
[IOST]
Mkt Cap
$161.59 M
Volume
$21.09 M
|
$0.0134฿ 0.00000258 | $161.59 M | $21.09 M IOST 1.57 B | +4.77% | |
| 46 |
|
Bitshares
[BTS]
Mkt Cap
$159.34 M
Volume
$14.86 M
|
$0.059฿ 0.00001136 | $159.34 M | $14.86 M BTS 252.85 M | -4.62% | |
| 47 |
|
DigiByte
[DGB]
Mkt Cap
$148.03 M
Volume
$921K
|
$0.0126฿ 0.00000242 | $148.03 M | $921K DGB 72.81 M | -0.24% | |
| 48 |
|
Enjin Coin
[ENJ]
Mkt Cap
$141.59 M
Volume
$14.35 M
|
$0.185฿ 0.00003544 | $141.59 M | $14.35 M ENJ 77.72 M | +0.78% | |
| 49 |
|
Pundi X
[NPXS]
Mkt Cap
$136.53 M
Volume
$938K
|
$0.00070157฿ 0.00000013 | $136.53 M | $938K NPXS 1.34 B | +0.94% | |
| 50 |
|
Aeternity
[AE]
Mkt Cap
$136.18 M
Volume
$35.27 M
|
$0.52฿ 0.00010725 | $136.18 M | $35.27 M AE 67.43 M | +3.94% | |
