| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$191.03 B
Volume
$8.47 B
|
$10,719.80 | $191.03 B | $8.47 B ฿ 790K | +5.73% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$24.36 B
Volume
$2.79 B
|
$227.80฿ 0.0213 | $24.36 B | $2.79 B ETH 12.23 M | +3.53% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.34 B
Volume
$494.14 M
|
$0.313฿ 0.00002929 | $13.34 B | $494.14 M XRP 1.58 B | +2.24% | |
| 4 |
|
Litecoin
[LTC]
Mkt Cap
$5.59 B
Volume
$1.08 B
|
$89.19฿ 0.0083 | $5.59 B | $1.08 B LTC 12.15 M | +1.05% | |
| 5 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.50 B
Volume
$550.35 M
|
$307.46฿ 0.0286 | $5.50 B | $550.35 M BCH 1.79 M | +8.95% | |
| 6 |
|
Tether
[USDT]
Mkt Cap
$3.94 B
Volume
$6.60 B
|
$1.002DAI 1.017 | $3.94 B | $6.60 B USDT 6.59 B | +0.14% | |
| 7 |
|
EOS
[EOS]
Mkt Cap
$3.94 B
Volume
$777.94 M
|
$4.262฿ 0.00040052 | $3.94 B | $777.94 M EOS 182.51 M | +0.52% | |
| 8 |
|
Binance Coin
[BNB]
Mkt Cap
$3.08 B
Volume
$232.61 M
|
$28.23฿ 0.00263334 | $3.08 B | $232.61 M BNB 8.24 M | +1.11% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$2.27 B
Volume
$30.21 M
|
$129.72฿ 0.0121 | $2.27 B | $30.21 M BSV 233K | +9.63% | |
| 10 |
|
Stellar
[XLM]
Mkt Cap
$1.67 B
Volume
$138.94 M
|
$0.086฿ 0.00000800 | $1.67 B | $138.94 M XLM 1.61 B | +0.25% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$1.67 B
Volume
$106.00 M
|
$0.0251฿ 0.00000234 | $1.67 B | $106.00 M TRX 4.23 B | +1.17% | |
| 12 |
|
Cardano
[ADA]
Mkt Cap
$1.53 B
Volume
$61.30 M
|
$0.059฿ 0.00000551 | $1.53 B | $61.30 M ADA 1.04 B | +2.96% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$1.48 B
Volume
$55.18 M
|
$86.28฿ 0.0080 | $1.48 B | $55.18 M XMR 640K | +4.80% | |
| 14 |
|
UNUS SED LEO
[LEO3]
Mkt Cap
$1.45 B
Volume
$57K
|
$1.449฿ 0.00013532 | $1.45 B | $57K LEO3 39K | +3.76% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$1.11 B
Volume
$90.39 M
|
$124.19฿ 0.0116 | $1.11 B | $90.39 M DASH 728K | +1.84% | |
| 16 |
|
ChainLink
[LINK]
Mkt Cap
$950.50 M
Volume
$49.90 M
|
$2.716฿ 0.00025331 | $950.50 M | $49.90 M LINK 18.37 M | -1.03% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$849.36 M
Volume
$117.04 M
|
$12.04฿ 0.00111937 | $849.36 M | $117.04 M NEO 9.72 M | +2.60% | |
| 18 |
|
IOTA
[IOT]
Mkt Cap
$838.53 M
Volume
$10.82 M
|
$0.302฿ 0.00002815 | $838.53 M | $10.82 M IOT 35.87 M | +2.00% | |
| 19 |
|
Cosmos
[ATOM]
Mkt Cap
$782.80 M
Volume
$173.42 M
|
$4.105฿ 0.00038273 | $782.80 M | $173.42 M ATOM 42.24 M | +11.14% | |
| 20 |
|
Ethereum Classic
[ETC]
Mkt Cap
$650.14 M
Volume
$85.76 M
|
$5.806฿ 0.00053714 | $650.14 M | $85.76 M ETC 14.77 M | +3.24% | |
| 21 |
|
Tezos
[XTZ]
Mkt Cap
$641.23 M
Volume
$1.66 M
|
$0.97฿ 0.00009019 | $641.23 M | $1.66 M XTZ 1.71 M | +5.74% | |
| 22 |
|
NEM
[XEM]
Mkt Cap
$626.69 M
Volume
$31.96 M
|
$0.070฿ 0.00000650 | $626.69 M | $31.96 M XEM 459.05 M | +13.69% | |
| 23 |
|
Maker
[MKR]
Mkt Cap
$588.98 M
Volume
$444K
|
$588.98฿ 0.054 | $588.98 M | $444K MKR 754 | +1.90% | |
| 24 |
|
ZCash
[ZEC]
Mkt Cap
$553.48 M
Volume
$294.30 M
|
$79.30฿ 0.0074 | $553.48 M | $294.30 M ZEC 3.71 M | +1.62% | |
| 25 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$543.27 M
Volume
$4.55 M
|
$0.068฿ 0.00000618 | $543.27 M | $4.55 M CRO 66.85 M | -5.05% | |
| 26 |
|
Ontology
[ONT]
Mkt Cap
$491.96 M
Volume
$28.23 M
|
$0.92฿ 0.00008612 | $491.96 M | $28.23 M ONT 30.60 M | +5.25% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$481.00 M
Volume
$7.97 M
|
$27.46฿ 0.00256015 | $481.00 M | $7.97 M BTG 290K | +5.56% | |
| 28 |
|
USCoin
[USDC]
Mkt Cap
$382.48 M
Volume
$52.48 M
|
$1.00PAX 1.001 | $382.48 M | $52.48 M USDC 52.53 M | -0.07% | |
| 29 |
|
V Systems
[VSYS]
Mkt Cap
$374.78 M
Volume
$2.28 M
|
$0.213฿ 0.00001984 | $374.78 M | $2.28 M VSYS 10.67 M | +10.47% | |
| 30 |
|
Dogecoin
[DOGE]
Mkt Cap
$363.31 M
Volume
$21.81 M
|
$0.00301858฿ 0.00000028 | $363.31 M | $21.81 M DOGE 7.22 B | -4.77% | |
| 31 |
|
Egretia
[EGT]
Mkt Cap
$340.03 M
Volume
$5.93 M
|
$0.081฿ 0.00000756 | $340.03 M | $5.93 M EGT 73.36 M | +2.87% | |
| 32 |
|
VeChain
[VET]
Mkt Cap
$314.11 M
Volume
$4.73 M
|
$0.0057฿ 0.00000053 | $314.11 M | $4.73 M VET 834.65 M | +1.93% | |
| 33 |
|
QTUM
[QTUM]
Mkt Cap
$298.72 M
Volume
$148.80 M
|
$3.116฿ 0.00029088 | $298.72 M | $148.80 M QTUM 47.75 M | +3.04% | |
| 34 |
|
Basic Attention Token
[BAT]
Mkt Cap
$296.75 M
Volume
$4.41 M
|
$0.233฿ 0.00002172 | $296.75 M | $4.41 M BAT 18.93 M | -0.17% | |
| 35 |
|
Decred
[DCR]
Mkt Cap
$294.44 M
Volume
$276K
|
$29.18฿ 0.00272243 | $294.44 M | $276K DCR 9,446 | +5.46% | |
| 36 |
|
OmiseGo
[OMG]
Mkt Cap
$221.26 M
Volume
$21.19 M
|
$1.578฿ 0.00014712 | $221.26 M | $21.19 M OMG 13.43 M | +3.44% | |
| 37 |
|
TrueUSD
[TUSD]
Mkt Cap
$219.72 M
Volume
$77.32 M
|
$1.000ETH 0.0044 | $219.72 M | $77.32 M TUSD 77.31 M | +0.12% | |
| 38 |
|
Huobi Token
[HT]
Mkt Cap
$209.82 M
Volume
$20.81 M
|
$4.196฿ 0.00039149 | $209.82 M | $20.81 M HT 4.96 M | +2.94% | |
| 39 |
|
HoloToken
[HOT]
Mkt Cap
$186.49 M
Volume
$9.01 M
|
$0.00139992ETH 0.00000613 | $186.49 M | $9.01 M HOT 6.44 B | +12.44% | |
| 40 |
|
ICON
[ICX]
Mkt Cap
$178.33 M
Volume
$7.39 M
|
$0.36฿ 0.00003374 | $178.33 M | $7.39 M ICX 20.32 M | +23.88% | |
| 41 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$172.23 M
Volume
$69.32 M
|
$1.00ETH 0.0044 | $172.23 M | $69.32 M PAX 69.34 M | -0.05% | |
| 42 |
|
Ravencoin
[RVN]
Mkt Cap
$170.87 M
Volume
$3.56 M
|
$0.043฿ 0.00000399 | $170.87 M | $3.56 M RVN 82.98 M | +2.94% | |
| 43 |
|
SIlverway
[SLV]
Mkt Cap
$165.73 M
Volume
$1.02 M
|
$1.657฿ 0.00015460 | $165.73 M | $1.02 M SLV 616K | -1.75% | |
| 44 |
|
0x
[ZRX]
Mkt Cap
$154.98 M
Volume
$13.37 M
|
$0.259฿ 0.00002441 | $154.98 M | $13.37 M ZRX 51.61 M | +20.03% | |
| 45 |
|
Pundi X
[NPXS]
Mkt Cap
$153.32 M
Volume
$568K
|
$0.00065395฿ 0.00000006 | $153.32 M | $568K NPXS 868.13 M | +4.19% | |
| 46 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$151.94 M
Volume
$982K
|
$0.81฿ 0.00007600 | $151.94 M | $982K BCD 1.21 M | +1.76% | |
| 47 |
|
Waves
[WAVES]
Mkt Cap
$150.36 M
Volume
$23.50 M
|
$1.504฿ 0.00014042 | $150.36 M | $23.50 M WAVES 15.63 M | +5.27% | |
| 48 |
|
Thorecoin
[THR]
Mkt Cap
$147.38 M
Volume
$15.00 M
|
$1,700.16฿ 0.159 | $147.38 M | $15.00 M THR 8,825 | +5.55% | |
| 49 |
|
Lisk
[LSK]
Mkt Cap
$147.00 M
Volume
$5.71 M
|
$1.240฿ 0.00011573 | $147.00 M | $5.71 M LSK 4.60 M | +0.61% | |
| 50 |
|
Hshare
[HSR]
Mkt Cap
$145.51 M
Volume
$46.62 M
|
$3.294฿ 0.00030562 | $145.51 M | $46.62 M HSR 14.15 M | +7.45% | |
