Track real-time prices, charts, and market data for thousands of coins.
$2.19T
Market Cap ▼ 1.6%
$57.56B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $63,932.63 | +0.02% | -1.88% | +0.01% | $1.28T | $23.42B | 20.07M BTC | |
| 2 |  Ethereum eth | $1,875.82 | +0.30% | -2.34% | +0.26% | $226.38B | $9.11B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.998933 | +0.01% | -0.03% | -0.04% | $183.05B | $49.2B | 183.25B USDT | |
| 4 |  BNB bnb | $600.08 | +0.04% | -1.33% | +1.46% | $79.91B | $1.15B | 133.16M BNB | |
| 5 |  USDC usdc | $0.999842 | +0.00% | -0.00% | -0.00% | $72.29B | $8.25B | 72.3B USDC | |
| 6 |  XRP xrp | $1.0191 | +0.02% | -2.06% | -5.73% | $63.73B | $1.16B | 62.53B XRP | |
| 7 |  Solana sol | $75.9555 | +0.06% | -1.54% | +2.62% | $44.22B | $1.54B | 582.16M SOL | |
| 8 |  TRON trx | $0.330746 | +0.00% | +0.35% | +0.62% | $31.39B | $871M | 94.9B TRX | |
| 9 |  Hyperliquid hype | $55.4808 | +0.27% | +1.56% | +2.32% | $14.02B | $234.43M | 252.7M HYPE | |
| 10 |  Dogecoin doge | $0.069779 | +0.21% | -0.91% | -0.84% | $10.85B | $409.17M | 155.44B DOGE | |
| 11 |  UNUS SED LEO leo | $9.6499 | -0.04% | -0.62% | -1.04% | $8.88B | $223.85K | 920.01M LEO | |
| 12 |  Zcash zec | $499.43 | +0.36% | -3.06% | +2.65% | $8.4B | $296.94M | 16.81M ZEC | |
| 13 |  Monero xmr | $391.20 | -0.21% | -0.83% | +8.01% | $7.35B | $98.14M | 18.79M XMR | |
| 14 |  Cardano ada | $0.193481 | +0.00% | -2.03% | -0.49% | $7.07B | $238.66M | 36.55B ADA | |
| 15 |  Chainlink link | $8.2572 | +0.45% | -0.61% | +0.14% | $6.18B | $231.17M | 748.1M LINK | |
| 16 |  Stellar xlm | $0.162613 | +0.27% | +0.48% | -5.58% | $5.6B | $103.83M | 34.43B XLM | |
| 17 |  Dai dai | $0.999609 | +0.01% | -0.01% | +0.06% | $4.58B | $28.85M | 4.58B DAI | |
| 18 |  Bitcoin Cash bch | $213.40 | -0.10% | -1.42% | -0.01% | $4.28B | $145.72M | 20.07M BCH | |
| 19 |  World Liberty Financial USD usd1 | $0.999251 | +0.00% | -0.05% | +0.01% | $3.99B | $820.6M | 4B USD1 | |
| 20 |  Ethena USDe usde | $0.999658 | +0.01% | -0.01% | -0.02% | $3.93B | $30.28M | 3.93B USDE | |
| 21 |  Canton cc | $0.096107 | +0.05% | -2.40% | -15.54% | $3.78B | $19.32M | 39.31B CC | |
| 22 |  Gram (prev. Toncoin) gram | $1.3244 | -0.13% | -1.23% | -6.23% | $3.65B | $35.95M | 2.75B GRAM | |
| 23 |  Litecoin ltc | $45.0447 | -0.17% | -2.42% | +1.84% | $3.49B | $149.17M | 77.48M LTC | |
| 24 |  Global Dollar usdg | $1.0003 | +0.06% | +0.03% | +0.02% | $3.48B | $415.96M | 3.48B USDG | |
| 25 |  Hedera hbar | $0.06796 | +0.11% | -1.90% | -3.82% | $2.98B | $25.75M | 43.79B HBAR | |
| 26 |  Sui sui | $0.691328 | +0.34% | -0.94% | -0.48% | $2.82B | $173.33M | 4.07B SUI | |
| 27 |  Avalanche avax | $6.4657 | -0.23% | -1.15% | -1.64% | $2.79B | $194.72M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999546 | -0.00% | -0.02% | -0.04% | $2.78B | $82.85M | 2.78B PYUSD | |
| 29 |  Shiba Inu shib | $0.000005 | -0.27% | -0.34% | -7.96% | $2.73B | $67.16M | 589.24T SHIB | |
| 30 |  Tether Gold xaut | $4,362.91 | +0.55% | +0.62% | +8.00% | $2.67B | $219.06M | 612.82K XAUT | |
| 31 |  Uniswap uni | $3.931 | -0.04% | -2.81% | +0.91% | $2.45B | $129.38M | 624.35M UNI | |
| 32 |  Bittensor tao | $201.66 | -0.10% | -2.22% | +5.58% | $2.26B | $138.74M | 11.22M TAO | |
| 33 |  Cronos cro | $0.046979 | +0.14% | -2.82% | -14.51% | $2.22B | $5.02M | 47.31B CRO | |
| 34 |  NEAR Protocol near | $1.6066 | +0.30% | -1.62% | -7.77% | $2.09B | $151.71M | 1.3B NEAR | |
| 35 |  OKB okb | $93.797 | +0.01% | -0.58% | +9.11% | $1.97B | $31.21M | 21M OKB | |
| 36 |  PAX Gold paxg | $4,377.11 | +0.55% | +0.61% | +8.12% | $1.91B | $185.75M | 436.55K PAXG | |
| 37 |  World Liberty Financial wlfi | $0.053666 | -0.14% | +1.46% | -2.70% | $1.71B | $37.79M | 31.78B WLFI | |
| 38 |  Ondo ondo | $0.345312 | +0.38% | -1.73% | -7.98% | $1.68B | $73.77M | 4.87B ONDO | |
| 39 |  Aster aster | $0.602857 | -0.12% | -0.84% | +0.33% | $1.63B | $60.17M | 2.7B ASTER | |
| 40 |  USDD usdd | $0.998893 | -0.00% | -0.03% | -0.19% | $1.57B | $104.31M | 1.57B USDD | |
| 41 |  Ripple USD rlusd | $0.99991 | +0.01% | -0.01% | -0.02% | $1.55B | $121.83M | 1.55B RLUSD | |
| 42 |  Mantle mnt | $0.442806 | +1.04% | +4.18% | +11.63% | $1.46B | $25.36M | 3.3B MNT | |
| 43 |  MemeCore m | $1.0592 | -0.75% | -4.92% | -8.58% | $1.41B | $8.16M | 1.33B M | |
| 44 |  Aave aave | $89.7398 | +0.19% | -1.44% | -3.41% | $1.38B | $138.45M | 15.42M AAVE | |
| 45 |  Polkadot dot | $0.806621 | +0.61% | +0.03% | -2.57% | $1.37B | $76.18M | 1.7B DOT | |
| 46 |  Internet Computer icp | $2.3258 | +0.92% | +5.74% | +10.35% | $1.29B | $58.71M | 555.35M ICP | |
| 47 |  Sky sky | $0.052811 | +0.24% | -2.42% | -6.03% | $1.24B | $9.62M | 23.41B SKY | |
| 48 |  United Stables u | $0.999296 | +0.01% | -0.02% | -0.05% | $1.21B | $83.02M | 1.21B U | |
| 49 |  Worldcoin wld | $0.335283 | -1.33% | +4.32% | +3.32% | $1.2B | $243.07M | 3.59B WLD | |
| 50 |  Pepe pepe | $0.000003 | -0.06% | -1.86% | -2.81% | $1.18B | $136.16M | 413.77T PEPE | |
| 51 |  Bitget Token bgb | $1.639 | +0.13% | +1.03% | +1.87% | $1.14B | $9.2M | 698.02M BGB | |
| 52 |  Pump.fun pump | $0.002815 | +0.98% | +4.08% | +27.64% | $1.11B | $157.66M | 393.43B PUMP | |
| 53 |  Ethereum Classic etc | $6.4118 | -0.25% | -1.19% | -3.24% | $1.01B | $27.42M | 157.8M ETC | |
| 54 |  Morpho morpho | $1.9268 | -0.08% | +0.03% | -0.79% | $995.31M | $11.39M | 516.57M MORPHO | |
| 55 |  Pi pi | $0.088163 | -0.30% | -1.88% | +6.15% | $973.47M | $8.22M | 11.04B PI | |
| 56 |  KuCoin Token kcs | $6.6124 | +0.02% | -1.14% | +0.35% | $906.92M | $2.82M | 137.16M KCS | |
| 57 |  Ethena ena | $0.0876 | -0.05% | +0.57% | -4.17% | $860.95M | $101.36M | 9.83B ENA | |
| 58 |  JUST jst | $0.101986 | +0.42% | +0.02% | -3.25% | $835.14M | $31.86M | 8.19B JST | |
| 59 |  Polygon (prev. MATIC) pol | $0.077264 | +0.14% | -0.16% | +5.87% | $826.25M | $35.93M | 10.69B POL | |
| 60 |  Stable stable | $0.032455 | -0.09% | -0.12% | +5.84% | $820.56M | $9.73M | 25.28B STABLE | |
| 61 |  Algorand algo | $0.082473 | +0.24% | -4.13% | -10.58% | $744.29M | $32.5M | 9.02B ALGO | |
| 62 |  Cosmos atom | $1.413 | +0.49% | +2.28% | +2.09% | $740.35M | $20.11M | 523.98M ATOM | |
| 63 |  Kaspa kas | $0.025918 | -0.32% | -2.51% | -1.04% | $716.16M | $5.3M | 27.63B KAS | |
| 64 |  GateToken gt | $6.6756 | -0.15% | -1.49% | +3.03% | $711.54M | $2.06M | 106.59M GT | |
| 65 |  Quant qnt | $57.7988 | -0.21% | -1.20% | -3.71% | $697.79M | $18.58M | 12.07M QNT | |
| 66 |  Render render | $1.2898 | +0.20% | -2.75% | -5.09% | $669.11M | $22.82M | 518.77M RENDER | |
| 67 |  Jupiter jup | $0.181675 | -0.02% | -1.83% | -6.50% | $603.22M | $13.07M | 3.32B JUP | |
| 68 |  Lighter lit | $2.3904 | -0.80% | +2.82% | +17.19% | $597.61M | $30.64M | 250M LIT | |
| 69 |  XDC Network xdc | $0.027399 | +0.26% | +1.77% | +5.23% | $575.9M | $8.73M | 21.02B XDC | |
| 70 |  Filecoin fil | $0.70249 | +0.20% | -0.90% | -3.24% | $575.17M | $41.43M | 818.77M FIL | |
| 71 |  Venice Token vvv | $11.9067 | +0.07% | +0.79% | -4.97% | $567.35M | $8.81M | 47.65M VVV | |
| 72 |  Audiera beat | $1.6805 | -4.56% | -54.09% | -44.04% | $555.43M | $94.27M | 330.52M BEAT | |
| 73 |  Arbitrum arb | $0.080493 | +0.15% | +2.78% | -1.81% | $532.39M | $52.17M | 6.61B ARB | |
| 74 |  Flare flr | $0.006065 | -0.10% | -0.14% | -3.23% | $526.62M | $2.06M | 86.83B FLR | |
| 75 |  币安人生 币安人生 | $0.519619 | -0.34% | -3.41% | -6.75% | $519.62M | $9.05M | 1B 币安人生 | |
| 76 |  Aptos apt | $0.591935 | -0.24% | -1.03% | +3.14% | $500.73M | $26.19M | 845.92M APT | |
| 77 |  TrueUSD tusd | $0.995751 | +0.00% | -0.00% | +0.01% | $492.41M | $17.74M | 494.52M TUSD | |
| 78 |  PancakeSwap cake | $1.4532 | +0.39% | -0.01% | +1.11% | $467.35M | $17.88M | 321.59M CAKE | |
| 79 |  Nexo nexo | $0.719002 | -0.10% | -2.42% | +0.64% | $464.58M | $4.76M | 646.15M NEXO | |
| 80 |  EURC eurc | $1.1544 | -0.00% | -0.10% | +0.31% | $452.45M | $28.21M | 391.94M EURC | |
| 81 |  Injective inj | $4.4689 | +0.32% | +1.17% | -10.97% | $446.76M | $49.97M | 99.97M INJ | |
| 82 |  Pudgy Penguins pengu | $0.006704 | +0.77% | +1.63% | +8.70% | $421.44M | $68.43M | 62.86B PENGU | |
| 83 |  Aerodrome Finance aero | $0.416489 | +0.26% | -1.07% | +3.41% | $405.28M | $13.1M | 973.1M AERO | |
| 84 |  VeChain vet | $0.004663 | -0.06% | -2.02% | -2.29% | $400.94M | $5.56M | 85.99B VET | |
| 85 |  Curve DAO Token crv | $0.258383 | +0.69% | +8.20% | +25.45% | $397.54M | $63.08M | 1.54B CRV | |
| 86 |  Dash dash | $31.0136 | -0.42% | -1.73% | -0.85% | $396.88M | $40.33M | 12.8M DASH | |
| 87 |  ether.fi ethfi | $0.386637 | -0.75% | -0.61% | -3.60% | $376.38M | $21.24M | 973.47M ETHFI | |
| 88 |  Virtuals Protocol virtual | $0.558878 | +0.21% | -0.08% | -1.10% | $367.69M | $30.9M | 657.91M VIRTUAL | |
| 89 |  OFFICIAL TRUMP trump | $1.4797 | -0.62% | -2.54% | -0.48% | $367.33M | $89.94M | 248.25M TRUMP | |
| 90 |  First Digital USD fdusd | $0.997019 | +0.00% | -0.04% | -0.01% | $350.7M | $107.53M | 351.75M FDUSD | |
| 91 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.018175 | -0.01% | +0.90% | +1.02% | $349.37M | $20.33M | 19.22B SUN | |
| 92 |  Pyth Network pyth | $0.043598 | +1.40% | +5.19% | +10.05% | $343.34M | $12.29M | 7.87B PYTH | |
| 93 |  LayerZero zro | $0.861418 | -0.66% | -0.75% | +14.21% | $313.05M | $21.03M | 363.41M ZRO | |
| 94 |  Sei sei | $0.041762 | +0.24% | +0.17% | +0.11% | $306.48M | $18.91M | 7.34B SEI | |
| 95 |  Artificial Superintelligence Alliance fet | $0.136138 | +0.13% | -0.79% | -5.09% | $303.74M | $105.22M | 2.23B FET | |
| 96 |  Midnight night | $0.018129 | -1.30% | -1.59% | -4.72% | $301.08M | $13.16M | 16.61B NIGHT | |
| 97 |  Celestia tia | $0.325594 | -0.24% | -0.53% | -3.66% | $299.52M | $17.42M | 919.93M TIA | |
| 98 |  SPX6900 spx | $0.31735 | -0.11% | -1.96% | -4.35% | $295.45M | $5.38M | 930.99M SPX | |
| 99 |  Bitcoin SV bsv | $14.292 | -0.55% | -4.70% | +12.57% | $286.81M | $9.15M | 20.07M BSV | |
| 100 |  Jito jto | $0.548262 | +0.02% | +3.83% | +8.86% | $278.72M | $31.74M | 508.37M JTO |
