Coinbase Pro marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 697.87 M	L: $ 55,609.00 H: $ 58,630.00	$ 49,798.45 (-13.58%) $ 49,798.45
Ethereum ETH/USD	$ 441.90 M	L: $ 1,929.69 H: $ 2,130.84	$ 2,295.00 (+11.25%) $ 2,295.00
Litecoin LTC/USD	$ 197.60 M	L: $ 211.00 H: $ 244.54	$ 235.77 (+6.96%) $ 235.77
Stellar XLM/USD	$ 105.21 M	L: $ 0.45 H: $ 0.55	$ 0.42 (-14.12%) $ 0.42
OmiseGo OMG/USD	$ 103.29 M	L: $ 8.223 H: $ 11.29	$ 6.219 (-25.03%) $ 6.219
ChainLink LINK/USD	$ 101.51 M	L: $ 30.34 H: $ 35.09	$ 33.36 (+3.42%) $ 33.36
FileCoin FIL/USD	$ 96.93 M	L: $ 136.17 H: $ 170.04	$ 137.42 (-17.42%) $ 137.42
Cardano ADA/USD	$ 76.43 M	L: $ 1.160 H: $ 1.301	$ 1.096 (-11.39%) $ 1.096
Bitcoin BTC/EUR	$ 79.58 M	L: € 47,000.00 H: € 49,419.95	€ 41,334.89 (-15.08%) $ 49,802.33
Bitcoin Cash BCH/USD	$ 59.24 M	L: $ 595.80 H: $ 693.36	$ 795.37 (+26.75%) $ 795.37
Ethereum Classic ETC/USD	$ 58.06 M	L: $ 16.26 H: $ 20.79	$ 31.04 (+87.95%) $ 31.04
Ankr Network ANKR/USD	$ 55.91 M	L: $ 0.120 H: $ 0.152	$ 0.135 (-4.74%) $ 0.135
EOS EOS/USD	$ 50.81 M	L: $ 5.773 H: $ 7.046	$ 5.305 (-16.85%) $ 5.305
Algorand ALGO/USD	$ 45.92 M	L: $ 1.251 H: $ 1.481	$ 1.114 (-18.92%) $ 1.114
Storj STORJ/USD	$ 45.25 M	L: $ 2.075 H: $ 2.634	$ 1.562 (-35.82%) $ 1.562
Ethereum ETH/BTC	$ 36.88 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.046 (+28.87%) $ 2,295.52
Bitcoin BTC/GBP	$ 45.51 M	L: £ 40,402.00 H: £ 42,460.00	£ 36,009.10 (-13.50%) $ 49,851.66
Ethereum ETH/EUR	$ 43.61 M	L: € 1,629.88 H: € 1,797.90	€ 1,905.22 (+9.33%) $ 2,295.50
Bitcoin BTC/USDC	$ 30.83 M	L: USDC 55,635.01 H: USDC 58,644.65	USDC 49,753.49 (-13.67%) $ 49,759.09
Tezos XTZ/USD	$ 30.65 M	L: $ 5.381 H: $ 6.480	$ 4.641 (-22.09%) $ 4.641
Atomic Coin ATOM/USD	$ 29.26 M	L: $ 18.73 H: $ 22.31	$ 19.03 (-11.29%) $ 19.03
Litecoin LTC/EUR	$ 31.82 M	L: € 178.00 H: € 206.22	€ 196.18 (+5.43%) $ 236.37
GoldenRatio Token GRT/USD	$ 27.70 M	L: $ 1.530 H: $ 1.807	$ 1.323 (-24.00%) $ 1.323
Litecoin LTC/BTC	$ 23.72 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+24.14%) $ 236.27
Ethereum ETH/USDC	$ 23.93 M	L: USDC 1,926.59 H: USDC 2,129.27	USDC 2,295.00 (+11.13%) $ 2,295.26
Orchid OXT/USD	$ 23.75 M	L: $ 0.70 H: $ 0.85	$ 0.55 (-28.55%) $ 0.55
Ethereum ETH/GBP	$ 25.15 M	L: £ 1,402.01 H: £ 1,542.00	£ 1,660.87 (+11.39%) $ 2,299.34
0x ZRX/USD	$ 19.07 M	L: $ 1.595 H: $ 1.940	$ 1.403 (-22.50%) $ 1.403
AAVE(AAVE AAVE/USD	$ 18.80 M	L: $ 341.10 H: $ 397.06	$ 332.59 (-14.96%) $ 332.59
Decentraland MANA/USDC	$ 18.75 M	L: USDC 0.83 H: USDC 0.97	USDC 1.146 (+22.79%) $ 1.146
Basic Attention Token BAT/USDC	$ 18.11 M	L: USDC 1.151 H: USDC 1.380	USDC 1.091 (-7.94%) $ 1.091
Republic Protocol REN/USD	$ 16.76 M	L: $ 0.94 H: $ 1.148	$ 0.76 (-28.39%) $ 0.76
Matic Network MATIC/USD	$ 14.73 M	L: $ 0.311 H: $ 0.38	$ 0.35 (-4.51%) $ 0.35
OmiseGo OMG/BTC	$ 11.92 M	L: ฿ 0.00014317 H: ฿ 0.00019544	฿ 0.00012484 (-13.37%) $ 6.215
Civic CVC/USDC	$ 13.27 M	L: USDC 0.50 H: USDC 0.62	USDC 0.43 (-26.72%) $ 0.43
Band Protocol BAND/USD	$ 13.25 M	L: $ 15.08 H: $ 18.55	$ 14.75 (-13.69%) $ 14.75
OmiseGo OMG/EUR	$ 14.10 M	L: € 6.959 H: € 9.492	€ 5.163 (-26.34%) $ 6.221
Stellar XLM/EUR	$ 13.18 M	L: € 0.38 H: € 0.46	€ 0.35 (-15.32%) $ 0.43
Maker MKR/USD	$ 11.37 M	L: $ 2,020.00 H: $ 2,349.00	$ 4,095.58 (+86.36%) $ 4,095.58
Dash DASH/USD	$ 11.24 M	L: $ 244.42 H: $ 293.63	$ 256.21 (-1.96%) $ 256.21
FileCoin FIL/BTC	$ 9.59 M	L: ฿ 0.00237852 H: ฿ 0.00293796	฿ 0.00276045 (-4.27%) $ 137.43
Synthetix SNX/USD	$ 10.33 M	L: $ 18.63 H: $ 22.30	$ 14.35 (-31.47%) $ 14.35
Dai DAI/USD	$ 10.10 M	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.13%) $ 1.002
Litecoin LTC/GBP	$ 11.16 M	L: £ 153.00 H: £ 176.67	£ 170.22 (+6.91%) $ 235.66
KyberNetwork Crystal KNC/USD	$ 9.64 M	L: $ 2.864 H: $ 3.544	$ 2.472 (-26.08%) $ 2.472
Nucypher NU/USD	$ 9.28 M	L: $ 0.57 H: $ 0.62	$ 0.40 (-33.65%) $ 0.40
Cardano ADA/EUR	$ 9.45 M	L: € 0.98 H: € 1.099	€ 0.91 (-13.25%) $ 1.097
ChainLink LINK/BTC	$ 7.23 M	L: ฿ 0.00054355 H: ฿ 0.00060590	฿ 0.00067008 (+19.92%) $ 33.36
Ethereum Classic ETC/EUR	$ 8.82 M	L: € 13.75 H: € 17.50	€ 25.71 (+84.39%) $ 30.97
Loopring LRC/USD	$ 7.81 M	L: $ 0.50 H: $ 0.58	$ 0.46 (-17.05%) $ 0.46
district0x DNT/USDC	$ 7.68 M	L: USDC 0.281 H: USDC 0.313	USDC 0.276 (-10.95%) $ 0.276
ZCash ZEC/USD	$ 7.50 M	L: $ 164.37 H: $ 194.09	$ 210.00 (+13.99%) $ 210.00
Cardano ADA/BTC	$ 6.52 M	L: ฿ 0.00002077 H: ฿ 0.00002237	฿ 0.00002203 (+2.80%) $ 1.097
ChainLink LINK/EUR	$ 7.86 M	L: € 25.60 H: € 29.57	€ 27.65 (+1.68%) $ 33.31
FileCoin FIL/EUR	$ 7.75 M	L: € 114.38 H: € 143.50	€ 114.29 (-18.57%) $ 137.71
Stellar XLM/BTC	$ 6.04 M	L: ฿ 0.00000813 H: ฿ 0.00000943	฿ 0.00000854 (-0.35%) $ 0.43
Bitcoin Cash BCH/BTC	$ 6.00 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0160 (+46.51%) $ 795.04
EOS EOS/EUR	$ 7.22 M	L: € 4.870 H: € 5.937	€ 4.407 (-18.12%) $ 5.310
Augur REP/USD	$ 6.28 M	L: $ 39.15 H: $ 49.20	$ 37.34 (-10.90%) $ 37.34
Bancor Network Token BNT/USD	$ 5.55 M	L: $ 6.980 H: $ 7.768	$ 6.109 (-18.84%) $ 6.109
Ankr Network ANKR/BTC	$ 4.78 M	L: ฿ 0.00000215 H: ฿ 0.00000261	฿ 0.00000270 (+9.76%) $ 0.134
Numerai NMR/USD	$ 5.11 M	L: $ 62.50 H: $ 73.79	$ 62.03 (-7.06%) $ 62.03
Tezos XTZ/EUR	$ 5.43 M	L: € 4.540 H: € 5.466	€ 3.849 (-23.39%) $ 4.637
ChainLink LINK/GBP	$ 5.44 M	L: £ 22.00 H: £ 25.40	£ 24.14 (+3.63%) $ 33.42
Ankr Network ANKR/EUR	$ 5.33 M	L: € 0.101 H: € 0.128	€ 0.111 (-6.69%) $ 0.134
Bitcoin Cash BCH/EUR	$ 5.31 M	L: € 502.47 H: € 584.44	€ 660.24 (+24.65%) $ 795.49
EOS EOS/BTC	$ 4.11 M	L: ฿ 0.00010400 H: ฿ 0.00012200	฿ 0.00010700 (-2.73%) $ 5.327
Ethereum ETH/DAI	$ 4.57 M	L: DAI 1,930.34 H: DAI 2,135.07	DAI 2,291.25 (+11.15%) $ 2,294.72
Ethereum Classic ETC/BTC	$ 3.80 M	L: ฿ 0.00028400 H: ฿ 0.00036300	฿ 0.00062200 (+116.72%) $ 30.97
Tezos XTZ/BTC	$ 3.74 M	L: ฿ 0.00009644 H: ฿ 0.00011175	฿ 0.00009313 (-9.83%) $ 4.636
GoldenRatio Token GRT/EUR	$ 4.52 M	L: € 1.291 H: € 1.524	€ 1.098 (-25.22%) $ 1.323
ChainLink LINK/ETH	$ 4.70 M	L: ETH 0.0155 H: ETH 0.0167	ETH 0.0145 (-7.02%) $ 33.31
FileCoin FIL/GBP	$ 4.46 M	L: £ 98.40 H: £ 122.81	£ 99.62 (-17.11%) $ 137.92
0x ZRX/EUR	$ 4.31 M	L: € 1.345 H: € 1.635	€ 1.168 (-23.73%) $ 1.407
Storj STORJ/BTC	$ 3.43 M	L: ฿ 0.00003707 H: ฿ 0.00004530	฿ 0.00003131 (-25.91%) $ 1.559
OmiseGo OMG/GBP	$ 4.30 M	L: £ 5.964 H: £ 8.161	£ 4.505 (-24.92%) $ 6.237
Ankr Network ANKR/GBP	$ 3.96 M	L: £ 0.087 H: £ 0.110	£ 0.098 (-4.91%) $ 0.135
Algorand ALGO/BTC	$ 3.03 M	L: ฿ 0.00002240 H: ฿ 0.00002547	฿ 0.00002232 (-6.38%) $ 1.111
Tezos XTZ/GBP	$ 3.80 M	L: £ 3.890 H: £ 4.690	£ 3.358 (-22.13%) $ 4.649
Cardano ADA/GBP	$ 3.71 M	L: £ 0.84 H: £ 0.94	£ 0.79 (-11.41%) $ 1.098
Algorand ALGO/EUR	$ 3.33 M	L: € 1.055 H: € 1.250	€ 0.92 (-20.51%) $ 1.112
Loom Network LOOM/USDC	$ 2.53 M	L: USDC 0.187 H: USDC 0.213	USDC 0.132 (-34.91%) $ 0.132
AAVE(AAVE AAVE/BTC	$ 2.20 M	L: ฿ 0.0061 H: ฿ 0.0069	฿ 0.0067 (-1.71%) $ 332.08
GoldenRatio Token GRT/GBP	$ 2.77 M	L: £ 1.108 H: £ 1.308	£ 0.96 (-23.84%) $ 1.326
0x ZRX/BTC	$ 2.08 M	L: ฿ 0.00002852 H: ฿ 0.00003384	฿ 0.00002821 (-10.16%) $ 1.404
Universe UNI/BTC	$ 2.00 M	L: ฿ 0.00049825 H: ฿ 0.00054112	฿ 0.00064145 (+21.31%) $ 31.93
Nucypher NU/BTC	$ 1.90 M	L: ฿ 0.00001010 H: ฿ 0.00001068	฿ 0.00000795 (-23.34%) $ 0.40
Algorand ALGO/GBP	$ 2.41 M	L: £ 0.91 H: £ 1.075	£ 0.80 (-18.97%) $ 1.114
AAVE(AAVE AAVE/EUR	$ 2.36 M	L: € 287.66 H: € 335.61	€ 276.40 (-16.33%) $ 333.02
Matic Network MATIC/BTC	$ 1.75 M	L: ฿ 0.00000555 H: ฿ 0.00000656	฿ 0.00000696 (+10.30%) $ 0.35
Compound Coin COMP/BTC	$ 1.73 M	L: ฿ 0.0078 H: ฿ 0.0086	฿ 0.0114 (+36.99%) $ 566.44
Atomic Coin ATOM/BTC	$ 1.64 M	L: ฿ 0.00033500 H: ฿ 0.00038100	฿ 0.00038200 (+2.69%) $ 19.02
Dash DASH/BTC	$ 1.63 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0051 (+13.86%) $ 255.68
Band Protocol BAND/BTC	$ 1.54 M	L: ฿ 0.00027006 H: ฿ 0.00031966	฿ 0.00029505 (-0.38%) $ 14.69
Band Protocol BAND/EUR	$ 1.86 M	L: € 12.75 H: € 15.63	€ 12.22 (-15.41%) $ 14.73
Band Protocol BAND/GBP	$ 1.86 M	L: £ 10.97 H: £ 13.42	£ 10.64 (-14.07%) $ 14.72
Matic Network MATIC/EUR	$ 1.74 M	L: € 0.262 H: € 0.32	€ 0.288 (-6.35%) $ 0.35
Basic Attention Token BAT/ETH	$ 1.78 M	L: ETH 0.00057500 H: ETH 0.00065457	ETH 0.00047472 (-17.44%) $ 1.088
Bitcoin Cash BCH/GBP	$ 1.70 M	L: £ 432.53 H: £ 501.99	£ 574.92 (+27.26%) $ 795.93
Nucypher NU/EUR	$ 1.59 M	L: € 0.48 H: € 0.52	€ 0.33 (-34.82%) $ 0.40
Augur REP/BTC	$ 1.26 M	L: ฿ 0.00069800 H: ฿ 0.00084700	฿ 0.00075900 (+4.26%) $ 37.79
+ 24 fler par visas inte
Visa mer