Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
Par | Volym 24h | Range 24h | Pris |
---|---|---|---|
Bitcoin
![]() |
$ 873.39 M |
L:
$ 22,265.65
H: $ 23,750.00 |
$ 32,333.33
(+40.83%)
$ 32,333.33 |
XRP
![]() |
$ 309.74 M |
L:
$ 0.55
H: $ 0.66 |
$ 0.302
(-48.45%)
$ 0.302 |
Ethereum
![]() |
$ 200.83 M |
L:
$ 626.79
H: $ 677.05 |
$ 1,352.40
(+104.20%)
$ 1,352.40 |
Litecoin
![]() |
$ 133.18 M |
L:
$ 96.94
H: $ 112.92 |
$ 137.20
(+35.99%)
$ 137.20 |
Bitcoin
![]() |
$ 70.03 M |
L:
€ 18,145.02
H: € 19,229.98 |
€ 26,631.60
(+42.45%)
$ 32,339.64 |
Stellar
![]() |
$ 53.26 M |
L:
$ 0.179
H: $ 0.209 |
$ 0.262
(+36.90%)
$ 0.262 |
ChainLink
![]() |
$ 39.95 M |
L:
$ 13.19
H: $ 14.57 |
$ 23.37
(+67.58%)
$ 23.37 |
Bitcoin
![]() |
$ 35.50 M |
L:
USDC 22,251.50
H: USDC 23,768.00 |
USDC 32,334.57
(+40.84%)
$ 32,337.20 |
Bitcoin
![]() |
$ 36.32 M |
L:
£ 16,426.22
H: £ 17,447.99 |
£ 23,651.36
(+40.13%)
$ 32,334.90 |
Bitcoin Cash
![]() |
$ 28.35 M |
L:
$ 301.01
H: $ 331.91 |
$ 433.94
(+35.04%)
$ 433.94 |
XRP
![]() |
$ 24.03 M |
L:
€ 0.45
H: € 0.54 |
€ 0.250
(-47.70%)
$ 0.303 |
Ethereum
![]() |
$ 23.90 M |
L:
€ 506.97
H: € 550.00 |
€ 1,114.51
(+106.64%)
$ 1,353.39 |
Ethereum
![]() |
$ 28.18 M |
L:
฿ 0.0279
H: ฿ 0.0289 |
฿ 0.042
(+45.06%)
$ 1,355.16 |
XRP
![]() |
$ 27.61 M |
L:
฿ 0.00002441
H: ฿ 0.00002797 |
฿ 0.00000816
(-68.05%)
$ 0.264 |
GoldenRatio Token
![]() |
$ 16.93 M |
L:
$ 0.176
H: $ 0.259 |
$ 0.53
(0%)
$ 0.53 |
Ethereum
![]() |
$ 13.44 M |
L:
USDC 625.91
H: USDC 677.13 |
USDC 1,352.88
(+104.27%)
$ 1,352.99 |
Bancor Network Token
![]() |
$ 13.40 M |
L:
$ 1.330
H: $ 1.545 |
$ 1.935
(+26.65%)
$ 1.935 |
Litecoin
![]() |
$ 14.07 M |
L:
€ 78.39
H: € 91.72 |
€ 113.03
(+37.99%)
$ 137.26 |
Litecoin
![]() |
$ 17.23 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-3.39%)
$ 137.49 |
Ethereum
![]() |
$ 10.18 M |
L:
£ 460.81
H: £ 500.00 |
£ 987.78
(+102.78%)
$ 1,350.44 |
Dai
![]() |
$ 8.52 M |
L:
$ 1.000
H: $ 1.005 |
$ 1.00
(-0.30%)
$ 1.00 |
Algorand
![]() |
$ 6.94 M |
L:
$ 0.32
H: $ 0.36 |
$ 0.58
(+69.62%)
$ 0.58 |
Tezos
![]() |
$ 6.62 M |
L:
$ 2.256
H: $ 2.430 |
$ 2.937
(+22.76%)
$ 2.937 |
Synthetix
![]() |
$ 5.21 M |
L:
$ 5.104
H: $ 5.986 |
$ 15.90
(+197.24%)
$ 15.90 |
Augur
![]() |
$ 5.17 M |
L:
$ 16.00
H: $ 24.50 |
$ 20.51
(+20.29%)
$ 20.51 |
OmiseGo
![]() |
$ 4.87 M |
L:
$ 3.158
H: $ 3.504 |
$ 3.573
(+5.30%)
$ 3.573 |
EOS
![]() |
$ 4.31 M |
L:
$ 2.984
H: $ 3.257 |
$ 2.653
(-15.70%)
$ 2.653 |
Stellar
![]() |
$ 4.69 M |
L:
€ 0.146
H: € 0.170 |
€ 0.216
(+38.52%)
$ 0.262 |
Bitcoin Cash
![]() |
$ 5.63 M |
L:
฿ 0.0134
H: ฿ 0.0141 |
฿ 0.0134
(-4.07%)
$ 434.56 |
ChainLink
![]() |
$ 3.93 M |
L:
€ 10.75
H: € 11.80 |
€ 19.29
(+70.08%)
$ 23.42 |
Litecoin
![]() |
$ 3.91 M |
L:
£ 71.03
H: £ 82.74 |
£ 100.38
(+36.05%)
$ 137.23 |
Stellar
![]() |
$ 4.69 M |
L:
฿ 0.00000796
H: ฿ 0.00000884 |
฿ 0.00000811
(-2.52%)
$ 0.263 |
district0x
![]() |
$ 3.08 M |
L:
USDC 0.046
H: USDC 0.051 |
USDC 0.113
(+128.14%)
$ 0.113 |
0x
![]() |
$ 2.90 M |
L:
$ 0.40
H: $ 0.43 |
$ 0.52
(+25.01%)
$ 0.52 |
Atomic Coin
![]() |
$ 2.67 M |
L:
$ 5.217
H: $ 5.737 |
$ 7.870
(+40.26%)
$ 7.870 |
Civic
![]() |
$ 2.61 M |
L:
USDC 0.092
H: USDC 0.099 |
USDC 0.149
(+56.99%)
$ 0.149 |
GoldenRatio Token
![]() |
$ 2.86 M |
L:
€ 0.143
H: € 0.215 |
€ 0.44
(0%)
$ 0.53 |
Basic Attention Token
![]() |
$ 2.56 M |
L:
USDC 0.223
H: USDC 0.262 |
USDC 0.300
(+29.66%)
$ 0.300 |
ChainLink
![]() |
$ 2.77 M |
L:
£ 9.727
H: £ 10.67 |
£ 17.12
(+67.05%)
$ 23.40 |
ChainLink
![]() |
$ 3.54 M |
L:
฿ 0.00057942
H: ฿ 0.00061800 |
฿ 0.00072253
(+18.91%)
$ 23.40 |
Dash
![]() |
$ 2.44 M |
L:
$ 105.00
H: $ 115.88 |
$ 105.17
(-0.61%)
$ 105.17 |
FileCoin
![]() |
$ 2.41 M |
L:
$ 28.30
H: $ 29.29 |
$ 22.47
(-22.43%)
$ 22.47 |
ZCash
![]() |
$ 2.08 M |
L:
$ 72.53
H: $ 78.24 |
$ 89.07
(+18.78%)
$ 89.07 |
Ethereum Classic
![]() |
$ 2.08 M |
L:
$ 6.307
H: $ 6.840 |
$ 7.519
(+13.00%)
$ 7.519 |
Bitcoin Cash
![]() |
$ 2.19 M |
L:
€ 244.52
H: € 269.31 |
€ 357.21
(+36.76%)
$ 433.77 |
Tezos
![]() |
$ 2.73 M |
L:
฿ 0.00009945
H: ฿ 0.00010448 |
฿ 0.00009081
(-12.92%)
$ 2.941 |
KyberNetwork Crystal
![]() |
$ 1.81 M |
L:
$ 0.91
H: $ 0.98 |
$ 1.325
(+40.04%)
$ 1.325 |
Loopring
![]() |
$ 1.71 M |
L:
$ 0.168
H: $ 0.184 |
$ 0.42
(+138.24%)
$ 0.42 |
Republic Protocol
![]() |
$ 1.68 M |
L:
$ 0.283
H: $ 0.312 |
$ 0.58
(+92.63%)
$ 0.58 |
Numerai
![]() |
$ 1.63 M |
L:
$ 26.36
H: $ 28.02 |
$ 26.74
(-1.77%)
$ 26.74 |
Maker
![]() |
$ 1.55 M |
L:
$ 530.80
H: $ 566.85 |
$ 1,399.97
(+153.31%)
$ 1,399.97 |
EOS
![]() |
$ 1.64 M |
L:
€ 2.430
H: € 2.649 |
€ 2.188
(-14.50%)
$ 2.657 |
Compound Coin
![]() |
$ 2.06 M |
L:
฿ 0.0067
H: ฿ 0.0078 |
฿ 0.0069
(-2.37%)
$ 222.46 |
Ethereum
![]() |
$ 1.28 M |
L:
DAI 624.15
H: DAI 675.99 |
DAI 1,351.25
(+104.47%)
$ 1,351.07 |
wBTC
![]() |
$ 1.21 M |
L:
$ 22,360.00
H: $ 23,704.49 |
$ 32,309.98
(+40.75%)
$ 32,309.98 |
Bancor Network Token
![]() |
$ 1.72 M |
L:
฿ 0.00005810
H: ฿ 0.00006664 |
฿ 0.00005997
(-9.79%)
$ 1.942 |
Augur
![]() |
$ 1.62 M |
L:
฿ 0.00068600
H: ฿ 0.00116400 |
฿ 0.00064000
(-14.09%)
$ 20.72 |
Algorand
![]() |
$ 1.25 M |
L:
€ 0.261
H: € 0.291 |
€ 0.47
(+71.91%)
$ 0.57 |
Bancor Network Token
![]() |
$ 1.23 M |
L:
€ 1.091
H: € 1.256 |
€ 1.597
(+29.05%)
$ 1.939 |
ChainLink
![]() |
$ 2.29 M |
L:
ETH 0.0208
H: ETH 0.0216 |
ETH 0.0173
(-17.99%)
$ 23.50 |
GoldenRatio Token
![]() |
$ 1.17 M |
L:
£ 0.130
H: £ 0.190 |
£ 0.39
(0%)
$ 0.53 |
EOS
![]() |
$ 1.45 M |
L:
฿ 0.00013200
H: ฿ 0.00013900 |
฿ 0.00008200
(-40.15%)
$ 2.655 |
Bitcoin Cash
![]() |
$ 1.11 M |
L:
£ 221.75
H: £ 243.24 |
£ 317.41
(+34.19%)
$ 433.95 |
OmiseGo
![]() |
$ 1.01 M |
L:
€ 2.572
H: € 2.845 |
€ 2.945
(+7.43%)
$ 3.576 |
Universe
![]() |
$ 1.27 M |
L:
฿ 0.00015753
H: ฿ 0.00017206 |
฿ 0.00038675
(+127.11%)
$ 12.52 |
Synthetix
![]() |
$ 1.08 M |
L:
฿ 0.00022470
H: ฿ 0.00026100 |
฿ 0.00049238
(+111.34%)
$ 15.94 |
ZCash
![]() |
$ 709K |
L:
USDC 72.55
H: USDC 78.11 |
USDC 89.12
(+18.62%)
$ 89.13 |
Bancor Network Token
![]() |
$ 701K |
L:
£ 0.88
H: £ 1.150 |
£ 1.421
(+25.73%)
$ 1.942 |
Synthetix
![]() |
$ 688K |
L:
€ 3.900
H: € 4.879 |
€ 13.09
(+200.63%)
$ 15.89 |
Dash
![]() |
$ 842K |
L:
฿ 0.0046
H: ฿ 0.0050 |
฿ 0.0033
(-29.44%)
$ 105.35 |
Tezos
![]() |
$ 640K |
L:
€ 1.837
H: € 1.975 |
€ 2.419
(+24.83%)
$ 2.937 |
Decentraland
![]() |
$ 559K |
L:
USDC 0.085
H: USDC 0.090 |
USDC 0.164
(+86.51%)
$ 0.164 |
0x
![]() |
$ 796K |
L:
฿ 0.00001757
H: ฿ 0.00001873 |
฿ 0.00001622
(-11.12%)
$ 0.53 |
OmiseGo
![]() |
$ 589K |
L:
£ 2.330
H: £ 2.573 |
£ 2.616
(+5.20%)
$ 3.577 |
Ethereum Classic
![]() |
$ 579K |
L:
€ 5.136
H: € 5.554 |
€ 6.186
(+14.77%)
$ 7.512 |
OmiseGo
![]() |
$ 713K |
L:
฿ 0.00014021
H: ฿ 0.00014965 |
฿ 0.00011044
(-25.32%)
$ 3.576 |
Algorand
![]() |
$ 707K |
L:
฿ 0.00001418
H: ฿ 0.00001516 |
฿ 0.00001784
(+20.54%)
$ 0.58 |
0x
![]() |
$ 536K |
L:
€ 0.32
H: € 0.35 |
€ 0.43
(+26.11%)
$ 0.52 |
ZCash
![]() |
$ 662K |
L:
฿ 0.0032
H: ฿ 0.0033 |
฿ 0.00275700
(-15.71%)
$ 89.28 |
Numerai
![]() |
$ 598K |
L:
฿ 0.00114174
H: ฿ 0.00126000 |
฿ 0.00082595
(-30.41%)
$ 26.75 |
Dai
![]() |
$ 411K |
L:
USDC 1.00
H: USDC 1.006 |
USDC 1.000
(-0.23%)
$ 1.000 |
Numerai
![]() |
$ 441K |
L:
€ 21.43
H: € 22.95 |
€ 22.05
(-0.72%)
$ 26.78 |
Algorand
![]() |
$ 414K |
L:
£ 0.236
H: £ 0.264 |
£ 0.42
(+69.49%)
$ 0.57 |
Atomic Coin
![]() |
$ 507K |
L:
฿ 0.00022900
H: ฿ 0.00024600 |
฿ 0.00024200
(-0.41%)
$ 7.836 |
FileCoin
![]() |
$ 450K |
L:
฿ 0.00121451
H: ฿ 0.00129038 |
฿ 0.00069602
(-44.85%)
$ 22.54 |
Republic Protocol
![]() |
$ 449K |
L:
฿ 0.00001220
H: ฿ 0.00001326 |
฿ 0.00001793
(+36.35%)
$ 0.58 |
Tezos
![]() |
$ 297K |
L:
£ 1.661
H: £ 1.790 |
£ 2.151
(+22.92%)
$ 2.941 |
FileCoin
![]() |
$ 295K |
L:
€ 23.00
H: € 23.80 |
€ 18.51
(-21.38%)
$ 22.47 |
Ethereum Classic
![]() |
$ 330K |
L:
฿ 0.00027800
H: ฿ 0.00029100 |
฿ 0.00023200
(-20.00%)
$ 7.512 |
Synthetix
![]() |
$ 249K |
L:
£ 3.701
H: £ 4.439 |
£ 11.62
(+197.17%)
$ 15.89 |
Numerai
![]() |
$ 237K |
L:
£ 19.50
H: £ 20.70 |
£ 19.50
(-2.51%)
$ 26.66 |
Loom Network
![]() |
$ 213K |
L:
USDC 0.0255
H: USDC 0.0288 |
USDC 0.069
(+161.95%)
$ 0.069 |
Basic Attention Token
![]() |
$ 401K |
L:
ETH 0.00034846
H: ETH 0.00040550 |
ETH 0.00022164
(-36.70%)
$ 0.302 |
KyberNetwork Crystal
![]() |
$ 261K |
L:
฿ 0.00004003
H: ฿ 0.00004207 |
฿ 0.00004097
(-0.97%)
$ 1.327 |
Maker
![]() |
$ 259K |
L:
฿ 0.0230
H: ฿ 0.0245 |
฿ 0.043
(+80.16%)
$ 1,402.43 |
wBTC
![]() |
$ 230K |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.00
(+0.01%)
$ 32,365.07 |
Golem Network Token
![]() |
$ 148K |
L:
USDC 0.112
H: USDC 0.122 |
USDC 0.180
(+54.03%)
$ 0.180 |
FileCoin
![]() |
$ 123K |
L:
£ 20.72
H: £ 21.53 |
£ 16.56
(-22.29%)
$ 22.63 |
Loopring
![]() |
$ 155K |
L:
฿ 0.00000741
H: ฿ 0.00000774 |
฿ 0.00001306
(+69.17%)
$ 0.42 |
Ethereum Classic
![]() |
$ 120K |
L:
£ 4.651
H: £ 5.009 |
£ 5.510
(+12.45%)
$ 7.533 |
Visa mer |
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs