Coinbase Pro marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 873.39 M	L: $ 22,265.65 H: $ 23,750.00	$ 32,333.33 (+40.83%) $ 32,333.33
XRP XRP/USD	$ 309.74 M	L: $ 0.55 H: $ 0.66	$ 0.302 (-48.45%) $ 0.302
Ethereum ETH/USD	$ 200.83 M	L: $ 626.79 H: $ 677.05	$ 1,352.40 (+104.20%) $ 1,352.40
Litecoin LTC/USD	$ 133.18 M	L: $ 96.94 H: $ 112.92	$ 137.20 (+35.99%) $ 137.20
Bitcoin BTC/EUR	$ 70.03 M	L: € 18,145.02 H: € 19,229.98	€ 26,631.60 (+42.45%) $ 32,339.64
Stellar XLM/USD	$ 53.26 M	L: $ 0.179 H: $ 0.209	$ 0.262 (+36.90%) $ 0.262
ChainLink LINK/USD	$ 39.95 M	L: $ 13.19 H: $ 14.57	$ 23.37 (+67.58%) $ 23.37
Bitcoin BTC/USDC	$ 35.50 M	L: USDC 22,251.50 H: USDC 23,768.00	USDC 32,334.57 (+40.84%) $ 32,337.20
Bitcoin BTC/GBP	$ 36.32 M	L: £ 16,426.22 H: £ 17,447.99	£ 23,651.36 (+40.13%) $ 32,334.90
Bitcoin Cash BCH/USD	$ 28.35 M	L: $ 301.01 H: $ 331.91	$ 433.94 (+35.04%) $ 433.94
XRP XRP/EUR	$ 24.03 M	L: € 0.45 H: € 0.54	€ 0.250 (-47.70%) $ 0.303
Ethereum ETH/EUR	$ 23.90 M	L: € 506.97 H: € 550.00	€ 1,114.51 (+106.64%) $ 1,353.39
Ethereum ETH/BTC	$ 28.18 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.042 (+45.06%) $ 1,355.16
XRP XRP/BTC	$ 27.61 M	L: ฿ 0.00002441 H: ฿ 0.00002797	฿ 0.00000816 (-68.05%) $ 0.264
GoldenRatio Token GRT/USD	$ 16.93 M	L: $ 0.176 H: $ 0.259	$ 0.53 (0%) $ 0.53
Ethereum ETH/USDC	$ 13.44 M	L: USDC 625.91 H: USDC 677.13	USDC 1,352.88 (+104.27%) $ 1,352.99
Bancor Network Token BNT/USD	$ 13.40 M	L: $ 1.330 H: $ 1.545	$ 1.935 (+26.65%) $ 1.935
Litecoin LTC/EUR	$ 14.07 M	L: € 78.39 H: € 91.72	€ 113.03 (+37.99%) $ 137.26
Litecoin LTC/BTC	$ 17.23 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-3.39%) $ 137.49
Ethereum ETH/GBP	$ 10.18 M	L: £ 460.81 H: £ 500.00	£ 987.78 (+102.78%) $ 1,350.44
Dai DAI/USD	$ 8.52 M	L: $ 1.000 H: $ 1.005	$ 1.00 (-0.30%) $ 1.00
Algorand ALGO/USD	$ 6.94 M	L: $ 0.32 H: $ 0.36	$ 0.58 (+69.62%) $ 0.58
Tezos XTZ/USD	$ 6.62 M	L: $ 2.256 H: $ 2.430	$ 2.937 (+22.76%) $ 2.937
Synthetix SNX/USD	$ 5.21 M	L: $ 5.104 H: $ 5.986	$ 15.90 (+197.24%) $ 15.90
Augur REP/USD	$ 5.17 M	L: $ 16.00 H: $ 24.50	$ 20.51 (+20.29%) $ 20.51
OmiseGo OMG/USD	$ 4.87 M	L: $ 3.158 H: $ 3.504	$ 3.573 (+5.30%) $ 3.573
EOS EOS/USD	$ 4.31 M	L: $ 2.984 H: $ 3.257	$ 2.653 (-15.70%) $ 2.653
Stellar XLM/EUR	$ 4.69 M	L: € 0.146 H: € 0.170	€ 0.216 (+38.52%) $ 0.262
Bitcoin Cash BCH/BTC	$ 5.63 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0134 (-4.07%) $ 434.56
ChainLink LINK/EUR	$ 3.93 M	L: € 10.75 H: € 11.80	€ 19.29 (+70.08%) $ 23.42
Litecoin LTC/GBP	$ 3.91 M	L: £ 71.03 H: £ 82.74	£ 100.38 (+36.05%) $ 137.23
Stellar XLM/BTC	$ 4.69 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000811 (-2.52%) $ 0.263
district0x DNT/USDC	$ 3.08 M	L: USDC 0.046 H: USDC 0.051	USDC 0.113 (+128.14%) $ 0.113
0x ZRX/USD	$ 2.90 M	L: $ 0.40 H: $ 0.43	$ 0.52 (+25.01%) $ 0.52
Atomic Coin ATOM/USD	$ 2.67 M	L: $ 5.217 H: $ 5.737	$ 7.870 (+40.26%) $ 7.870
Civic CVC/USDC	$ 2.61 M	L: USDC 0.092 H: USDC 0.099	USDC 0.149 (+56.99%) $ 0.149
GoldenRatio Token GRT/EUR	$ 2.86 M	L: € 0.143 H: € 0.215	€ 0.44 (0%) $ 0.53
Basic Attention Token BAT/USDC	$ 2.56 M	L: USDC 0.223 H: USDC 0.262	USDC 0.300 (+29.66%) $ 0.300
ChainLink LINK/GBP	$ 2.77 M	L: £ 9.727 H: £ 10.67	£ 17.12 (+67.05%) $ 23.40
ChainLink LINK/BTC	$ 3.54 M	L: ฿ 0.00057942 H: ฿ 0.00061800	฿ 0.00072253 (+18.91%) $ 23.40
Dash DASH/USD	$ 2.44 M	L: $ 105.00 H: $ 115.88	$ 105.17 (-0.61%) $ 105.17
FileCoin FIL/USD	$ 2.41 M	L: $ 28.30 H: $ 29.29	$ 22.47 (-22.43%) $ 22.47
ZCash ZEC/USD	$ 2.08 M	L: $ 72.53 H: $ 78.24	$ 89.07 (+18.78%) $ 89.07
Ethereum Classic ETC/USD	$ 2.08 M	L: $ 6.307 H: $ 6.840	$ 7.519 (+13.00%) $ 7.519
Bitcoin Cash BCH/EUR	$ 2.19 M	L: € 244.52 H: € 269.31	€ 357.21 (+36.76%) $ 433.77
Tezos XTZ/BTC	$ 2.73 M	L: ฿ 0.00009945 H: ฿ 0.00010448	฿ 0.00009081 (-12.92%) $ 2.941
KyberNetwork Crystal KNC/USD	$ 1.81 M	L: $ 0.91 H: $ 0.98	$ 1.325 (+40.04%) $ 1.325
Loopring LRC/USD	$ 1.71 M	L: $ 0.168 H: $ 0.184	$ 0.42 (+138.24%) $ 0.42
Republic Protocol REN/USD	$ 1.68 M	L: $ 0.283 H: $ 0.312	$ 0.58 (+92.63%) $ 0.58
Numerai NMR/USD	$ 1.63 M	L: $ 26.36 H: $ 28.02	$ 26.74 (-1.77%) $ 26.74
Maker MKR/USD	$ 1.55 M	L: $ 530.80 H: $ 566.85	$ 1,399.97 (+153.31%) $ 1,399.97
EOS EOS/EUR	$ 1.64 M	L: € 2.430 H: € 2.649	€ 2.188 (-14.50%) $ 2.657
Compound Coin COMP/BTC	$ 2.06 M	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0069 (-2.37%) $ 222.46
Ethereum ETH/DAI	$ 1.28 M	L: DAI 624.15 H: DAI 675.99	DAI 1,351.25 (+104.47%) $ 1,351.07
wBTC WBTC/USD	$ 1.21 M	L: $ 22,360.00 H: $ 23,704.49	$ 32,309.98 (+40.75%) $ 32,309.98
Bancor Network Token BNT/BTC	$ 1.72 M	L: ฿ 0.00005810 H: ฿ 0.00006664	฿ 0.00005997 (-9.79%) $ 1.942
Augur REP/BTC	$ 1.62 M	L: ฿ 0.00068600 H: ฿ 0.00116400	฿ 0.00064000 (-14.09%) $ 20.72
Algorand ALGO/EUR	$ 1.25 M	L: € 0.261 H: € 0.291	€ 0.47 (+71.91%) $ 0.57
Bancor Network Token BNT/EUR	$ 1.23 M	L: € 1.091 H: € 1.256	€ 1.597 (+29.05%) $ 1.939
ChainLink LINK/ETH	$ 2.29 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0173 (-17.99%) $ 23.50
GoldenRatio Token GRT/GBP	$ 1.17 M	L: £ 0.130 H: £ 0.190	£ 0.39 (0%) $ 0.53
EOS EOS/BTC	$ 1.45 M	L: ฿ 0.00013200 H: ฿ 0.00013900	฿ 0.00008200 (-40.15%) $ 2.655
Bitcoin Cash BCH/GBP	$ 1.11 M	L: £ 221.75 H: £ 243.24	£ 317.41 (+34.19%) $ 433.95
OmiseGo OMG/EUR	$ 1.01 M	L: € 2.572 H: € 2.845	€ 2.945 (+7.43%) $ 3.576
Universe UNI/BTC	$ 1.27 M	L: ฿ 0.00015753 H: ฿ 0.00017206	฿ 0.00038675 (+127.11%) $ 12.52
Synthetix SNX/BTC	$ 1.08 M	L: ฿ 0.00022470 H: ฿ 0.00026100	฿ 0.00049238 (+111.34%) $ 15.94
ZCash ZEC/USDC	$ 709K	L: USDC 72.55 H: USDC 78.11	USDC 89.12 (+18.62%) $ 89.13
Bancor Network Token BNT/GBP	$ 701K	L: £ 0.88 H: £ 1.150	£ 1.421 (+25.73%) $ 1.942
Synthetix SNX/EUR	$ 688K	L: € 3.900 H: € 4.879	€ 13.09 (+200.63%) $ 15.89
Dash DASH/BTC	$ 842K	L: ฿ 0.0046 H: ฿ 0.0050	฿ 0.0033 (-29.44%) $ 105.35
Tezos XTZ/EUR	$ 640K	L: € 1.837 H: € 1.975	€ 2.419 (+24.83%) $ 2.937
Decentraland MANA/USDC	$ 559K	L: USDC 0.085 H: USDC 0.090	USDC 0.164 (+86.51%) $ 0.164
0x ZRX/BTC	$ 796K	L: ฿ 0.00001757 H: ฿ 0.00001873	฿ 0.00001622 (-11.12%) $ 0.53
OmiseGo OMG/GBP	$ 589K	L: £ 2.330 H: £ 2.573	£ 2.616 (+5.20%) $ 3.577
Ethereum Classic ETC/EUR	$ 579K	L: € 5.136 H: € 5.554	€ 6.186 (+14.77%) $ 7.512
OmiseGo OMG/BTC	$ 713K	L: ฿ 0.00014021 H: ฿ 0.00014965	฿ 0.00011044 (-25.32%) $ 3.576
Algorand ALGO/BTC	$ 707K	L: ฿ 0.00001418 H: ฿ 0.00001516	฿ 0.00001784 (+20.54%) $ 0.58
0x ZRX/EUR	$ 536K	L: € 0.32 H: € 0.35	€ 0.43 (+26.11%) $ 0.52
ZCash ZEC/BTC	$ 662K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00275700 (-15.71%) $ 89.28
Numerai NMR/BTC	$ 598K	L: ฿ 0.00114174 H: ฿ 0.00126000	฿ 0.00082595 (-30.41%) $ 26.75
Dai DAI/USDC	$ 411K	L: USDC 1.00 H: USDC 1.006	USDC 1.000 (-0.23%) $ 1.000
Numerai NMR/EUR	$ 441K	L: € 21.43 H: € 22.95	€ 22.05 (-0.72%) $ 26.78
Algorand ALGO/GBP	$ 414K	L: £ 0.236 H: £ 0.264	£ 0.42 (+69.49%) $ 0.57
Atomic Coin ATOM/BTC	$ 507K	L: ฿ 0.00022900 H: ฿ 0.00024600	฿ 0.00024200 (-0.41%) $ 7.836
FileCoin FIL/BTC	$ 450K	L: ฿ 0.00121451 H: ฿ 0.00129038	฿ 0.00069602 (-44.85%) $ 22.54
Republic Protocol REN/BTC	$ 449K	L: ฿ 0.00001220 H: ฿ 0.00001326	฿ 0.00001793 (+36.35%) $ 0.58
Tezos XTZ/GBP	$ 297K	L: £ 1.661 H: £ 1.790	£ 2.151 (+22.92%) $ 2.941
FileCoin FIL/EUR	$ 295K	L: € 23.00 H: € 23.80	€ 18.51 (-21.38%) $ 22.47
Ethereum Classic ETC/BTC	$ 330K	L: ฿ 0.00027800 H: ฿ 0.00029100	฿ 0.00023200 (-20.00%) $ 7.512
Synthetix SNX/GBP	$ 249K	L: £ 3.701 H: £ 4.439	£ 11.62 (+197.17%) $ 15.89
Numerai NMR/GBP	$ 237K	L: £ 19.50 H: £ 20.70	£ 19.50 (-2.51%) $ 26.66
Loom Network LOOM/USDC	$ 213K	L: USDC 0.0255 H: USDC 0.0288	USDC 0.069 (+161.95%) $ 0.069
Basic Attention Token BAT/ETH	$ 401K	L: ETH 0.00034846 H: ETH 0.00040550	ETH 0.00022164 (-36.70%) $ 0.302
KyberNetwork Crystal KNC/BTC	$ 261K	L: ฿ 0.00004003 H: ฿ 0.00004207	฿ 0.00004097 (-0.97%) $ 1.327
Maker MKR/BTC	$ 259K	L: ฿ 0.0230 H: ฿ 0.0245	฿ 0.043 (+80.16%) $ 1,402.43
wBTC WBTC/BTC	$ 230K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (+0.01%) $ 32,365.07
Golem Network Token GNT/USDC	$ 148K	L: USDC 0.112 H: USDC 0.122	USDC 0.180 (+54.03%) $ 0.180
FileCoin FIL/GBP	$ 123K	L: £ 20.72 H: £ 21.53	£ 16.56 (-22.29%) $ 22.63
Loopring LRC/BTC	$ 155K	L: ฿ 0.00000741 H: ฿ 0.00000774	฿ 0.00001306 (+69.17%) $ 0.42
Ethereum Classic ETC/GBP	$ 120K	L: £ 4.651 H: £ 5.009	£ 5.510 (+12.45%) $ 7.533
Visa mer