Tidex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 111.63 M	L: USDT 65,715.07 H: USDT 67,206.28	USDT 66,523.38 (+0.42%) $ 66,485.79
Ethereum ETH/USDT	$ 62.16 M	L: USDT 3,153.38 H: USDT 3,222.73	USDT 3,236.80 (+1.43%) $ 3,234.97
Dogecoin DOGE/USDT	$ 10.54 M	L: USDT 0.157 H: USDT 0.163	USDT 0.161 (+0.57%) $ 0.161
Litecoin LTC/USDT	$ 5.71 M	L: USDT 84.06 H: USDT 86.49	USDT 84.59 (-0.18%) $ 84.54
Ethereum ETH/BTC	$ 4.33 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.45%) $ 3,216.94
Sola Token SOL/BTC	$ 1.85 M	L: ฿ 0.00230830 H: ฿ 0.00237650	฿ 0.00235080 (+1.11%) $ 156.16
Waves WAVES/USDT	$ 1.41 M	L: USDT 2.556 H: USDT 2.676	USDT 2.608 (-0.16%) $ 2.606
wBTC WBTC/BTC	$ 1.32 M	L: ฿ 1.000 H: ฿ 1.001	฿ 1.001 (-0.02%) $ 66,468.75
Dogecoin DOGE/BTC	$ 907K	L: ฿ 0.00000237 H: ฿ 0.00000243	฿ 0.00000241 (0.00%) $ 0.160
TRON TRX/BTC	$ 420K	L: ฿ 0.00000166 H: ฿ 0.00000171	฿ 0.00000170 (+0.59%) $ 0.113
Dash DASH/USDT	$ 316K	L: USDT 30.96 H: USDT 32.07	USDT 31.53 (+0.77%) $ 31.51
Litecoin LTC/BTC	$ 78K	L: ฿ 0.00126900 H: ฿ 0.00130100	฿ 0.00127300 (-0.55%) $ 84.56
Sola Token SOL/ETH	$ 43K	L: ETH 0.048 H: ETH 0.050	ETH 0.049 (+0.68%) $ 154.94
Litecoin LTC/ETH	$ 42K	L: ETH 0.0264 H: ETH 0.0271	ETH 0.0264 (-0.64%) $ 84.09
TRON TRX/ETH	$ 36K	L: ETH 0.00003471 H: ETH 0.00003555	ETH 0.00003497 (+0.20%) $ 0.111
Tidex Token TDX/USDT	$ 24K	L: USDT 0.0267 H: USDT 0.0276	USDT 0.0268 (-2.84%) $ 0.0268
Waves WAVES/ETH	$ 22K	L: ETH 0.00080100 H: ETH 0.00083200	ETH 0.00080200 (-2.08%) $ 2.556
Republic Protocol REN/BTC	$ 10K	L: ฿ 0.00000098 H: ฿ 0.00000101	฿ 0.00000100 (+1.01%) $ 0.066
Dash DASH/ETH	$ 9,524	L: ETH 0.0097 H: ETH 0.0100	ETH 0.0097 (-1.21%) $ 30.89
KyberNetwork Crystal KNC/BTC	$ 9,333	L: ฿ 0.00000942 H: ฿ 0.00000959	฿ 0.00000951 (+0.42%) $ 0.63
EOS EOS/BTC	$ 4,229	L: ฿ 0.00001246 H: ฿ 0.00001303	฿ 0.00001263 (+0.64%) $ 0.84
Bitcoin Cash BCH/BTC	$ 1,812	L: ฿ 0.0077 H: ฿ 0.0079	฿ 0.0077 (-0.48%) $ 508.51
Dash DASH/BTC	$ 347	L: ฿ 0.00047020 H: ฿ 0.00047910	฿ 0.00047060 (-0.53%) $ 31.26
Mostrar Mais