CryptoMarket marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/CLP	$ 424K	L: $ 15,525,400 H: $ 16,850,600	$ 25,511,800 (+55.55%) $ 35,227.73
Ethereum ETH/CLP	$ 124K	L: $ 440,160 H: $ 475,000	$ 979,720 (+108.43%) $ 1,352.84
Ethereum ETH/ARS	$ 58K	L: $ 86,668.00 H: $ 93,998.00	$ 212,786 (+132.35%) $ 2,465.65
Stellar XLM/CLP	$ 82K	L: $ 130.00 H: $ 148.50	$ 213.15 (+55.24%) $ 0.294
EOS EOS/CLP	$ 35K	L: $ 2,108.00 H: $ 2,332.00	$ 2,040.50 (-8.33%) $ 2.818
Bitcoin BTC/BRL	$ 19K	L: R$ 113,262 H: R$ 121,994	R$ 181,570 (+56.57%) $ 34,277.89
Stellar XLM/ARS	$ 14K	L: $ 25.47 H: $ 29.36	$ 47.21 (+73.47%) $ 0.55
Bitcoin BTC/EUR	$ 8,939	L: € 18,156.00 H: € 18,967.00	€ 28,500.00 (+51.07%) $ 34,490.06
EOS EOS/ARS	$ 5,133	L: $ 415.95 H: $ 452.60	$ 446.05 (-0.09%) $ 5.169
Stellar XLM/BRL	$ 2,431	L: R$ 0.94 H: R$ 1.068	R$ 1.528 (+61.13%) $ 0.288
Ethereum ETH/BRL	$ 2,347	L: R$ 3,218.00 H: R$ 3,452.80	R$ 7,000.00 (+104.63%) $ 1,321.50
Ethereum ETH/EUR	$ 1,751	L: € 509.40 H: € 523.40	€ 1,061.00 (+104.20%) $ 1,284.00
EOS EOS/BRL	$ 572	L: R$ 15.26 H: R$ 16.09	R$ 14.41 (-9.91%) $ 2.720
EOS EOS/EUR	$ 27	L: € 2.438 H: € 2.542	€ 2.222 (-12.59%) $ 2.689
Stellar XLM/EUR	$ 0	L: € 0.153 H: € 0.153	€ 0.239 (+55.80%) $ 0.289
Toon meer