LakeBTC market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 22.35 M	L: $ 22,558.82 H: $ 23,926.12	$ 49,637.09 (+116.14%) $ 49,637.09
Bitcoin BTC/JPY	$ 3.50 M	L: ¥ 2,350,765 H: ¥ 2,474,543	¥ 5,268,086 (+116.65%) $ 49,308.24
Bitcoin BTC/EUR	$ 2.65 M	L: € 18,481.29 H: € 19,464.51	€ 40,741.68 (+113.20%) $ 49,077.79
Bitcoin BTC/CAD	$ 910K	L: C$ 28,927.60 H: C$ 30,420.78	C$ 62,150.18 (+108.48%) $ 49,187.15
US Dollar USD/JPY	$ 321K	L: ¥ 102.12 H: ¥ 104.25	¥ 107.32 (+3.49%) $ 1.004
Bitcoin BTC/AUD	$ 144K	L: A$ 29,907.63 H: A$ 31,325.95	A$ 38,278.02 (+24.55%) $ 29,898.58
Euro EUR/USD	$ 56K	L: $ 1.221 H: $ 1.237	$ 1.202 (-1.85%) $ 1.202
Bitcoin BTC/SGD	$ 57K	L: S$ 30,354.46 H: S$ 31,552.61	S$ 52,417.52 (+69.75%) $ 39,384.43
Bitcoin BTC/GBP	$ 58K	L: £ 17,069.60 H: £ 17,596.43	£ 17,175.11 (-1.54%) $ 23,924.26
US Dollar USD/CAD	$ 28K	L: C$ 1.261 H: C$ 1.280	C$ 1.268 (-0.46%) $ 1.003
Australian Dollar AUD/USD	$ 20K	L: $ 0.76 H: $ 0.78	$ 0.77 (+0.83%) $ 0.77
US Dollar USD/SGD	$ 9,908	L: S$ 1.326 H: S$ 1.331	S$ 1.338 (+0.84%) $ 1.005
British Pound GBP/USD	$ 3,978	L: $ 1.325 H: $ 1.344	$ 1.330 (+0.32%) $ 1.330
Bitcoin BTC/CHF	$ 1,401	L: Fr 20,190.59 H: Fr 20,671.38	Fr 31,213.60 (+54.59%) $ 34,027.88
US Dollar USD/CHF	$ 56	L: Fr 0.89 H: Fr 0.89	Fr 0.89 (+0.07%) $ 0.97
Show More