HADAX

24h Volume
$ 15.71 M
Twitter
HADAX's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 954K L: USDT 3,411.48
H: USDT 3,535.63
USDT 3,412.20 (-3.26%)
$ 3,409.42
Bitcoin
 BTC/USDT
$ 623K L: USDT 48,061.69
H: USDT 48,611.48
USDT 48,062.92 (-1.12%)
$ 48,023.79
Bitcoin Cash
 BCH/USDT
$ 455K L: USDT 631.29
H: USDT 636.70
USDT 631.57 (-0.40%)
$ 631.06
FileCoin
 FIL/USDT
$ 440K L: USDT 83.34
H: USDT 85.83
USDT 83.47 (-2.75%)
$ 83.40
Sola Token
 SOL/USDT
$ 422K L: USDT 159.32
H: USDT 164.17
USDT 160.10 (-0.14%)
$ 159.97
Blocktrade
 BTT/USDT
$ 405K L: USDT 0.0039
H: USDT 0.0040
USDT 0.0039 (-1.99%)
$ 0.0039
Litecoin
 LTC/USDT
$ 333K L: USDT 180.01
H: USDT 183.56
USDT 179.50 (-2.09%)
$ 179.35
XRP
 XRP/USDT
$ 289K L: USDT 1.075
H: USDT 1.086
USDT 1.075 (-1.01%)
$ 1.074
Cardano
 ADA/USDT
$ 271K L: USDT 2.367
H: USDT 2.423
USDT 2.368 (-2.14%)
$ 2.366
Dogecoin
 DOGE/USDT
$ 263K L: USDT 0.239
H: USDT 0.245
USDT 0.239 (-2.39%)
$ 0.239
Polkadot
 DOT/BTC
$ 261K L: ฿ 0.00070512
H: ฿ 0.00072666
฿ 0.00070493 (-2.59%)
$ 33.81
Ethereum
 ETH/BTC
$ 249K L: ฿ 0.071
H: ฿ 0.073
฿ 0.071 (-2.33%)
$ 3,401.87
FarmaTrust
 FTT/BTC
$ 241K L: ฿ 0.00131155
H: ฿ 0.00136156
฿ 0.00131173 (-3.15%)
$ 62.92
OmiseGo
 OMG/USDT
$ 239K L: USDT 8.701
H: USDT 9.703
USDT 9.635 (+10.34%)
$ 9.627
Avalanche
 AVAX/USDT
$ 219K L: USDT 70.79
H: USDT 73.38
USDT 72.62 (+1.90%)
$ 72.56
ChainLink
 LINK/USDT
$ 215K L: USDT 28.35
H: USDT 29.34
USDT 28.26 (-3.48%)
$ 28.24
TRON
 TRX/BTC
$ 214K L: ฿ 0.00000220
H: ฿ 0.00000222
฿ 0.00000220 (-0.83%)
$ 0.106
Algorand
 ALGO/USDT
$ 210K L: USDT 1.976
H: USDT 2.054
USDT 2.041 (+2.57%)
$ 2.039
Polkadot
 DOT/USDT
$ 209K L: USDT 33.84
H: USDT 35.22
USDT 33.74 (-4.05%)
$ 33.71
Cosmos
 ATOM/USDT
$ 204K L: USDT 35.74
H: USDT 39.51
USDT 39.11 (+9.80%)
$ 39.07
SUSHI
 SUSHI/USDT
$ 202K L: USDT 12.35
H: USDT 13.25
USDT 12.42 (-4.32%)
$ 12.41
AXS
 AXS/USDT
$ 194K L: USDT 65.67
H: USDT 67.01
USDT 65.48 (-1.97%)
$ 65.43
Ethereum Classic
 ETC/USDT
$ 190K L: USDT 56.60
H: USDT 58.01
USDT 56.64 (-2.09%)
$ 56.60
ZCash
 ZEC/USDT
$ 188K L: USDT 139.94
H: USDT 141.38
USDT 140.44 (-0.40%)
$ 140.33
Tezos
 XTZ/USDT
$ 186K L: USDT 6.310
H: USDT 6.475
USDT 6.475 (+2.21%)
$ 6.469
TRON
 TRX/USDT
$ 184K L: USDT 0.106
H: USDT 0.108
USDT 0.106 (-1.51%)
$ 0.106
Sola Token
 SOL/BTC
$ 179K L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0033 (+0.87%)
$ 159.57
Matic Network
 MATIC/USDT
$ 178K L: USDT 1.350
H: USDT 1.408
USDT 1.341 (-3.93%)
$ 1.339
Luna
 LUNA/USDT
$ 171K L: USDT 35.64
H: USDT 36.20
USDT 35.86 (+0.45%)
$ 35.83
KSM
 KSM/USDT
$ 170K L: USDT 409.39
H: USDT 415.20
USDT 409.68 (-1.32%)
$ 409.35
SunCoin Network
 SUN/USDT
$ 169K L: USDT 0.037
H: USDT 0.039
USDT 0.037 (-5.74%)
$ 0.037
Huobi Token
 HT/USDT
$ 148K L: USDT 14.39
H: USDT 14.63
USDT 14.40 (-1.36%)
$ 14.38
Bitcoin SV
 BSV/USDT
$ 145K L: USDT 156.83
H: USDT 159.17
USDT 157.00 (-0.67%)
$ 156.87
Universe
 UNI/USDT
$ 131K L: USDT 24.33
H: USDT 25.03
USDT 24.28 (-2.79%)
$ 24.26
EOS
 EOS/USDT
$ 130K L: USDT 5.200
H: USDT 5.265
USDT 5.200 (-1.04%)
$ 5.196
Luna
 LUNA/HT
$ 129K L: HT 2.433
H: HT 2.503
HT 2.481 (+1.79%)
$ 35.63
FarmaTrust
 FTT/USDT
$ 127K L: USDT 63.08
H: USDT 66.12
USDT 63.12 (-3.87%)
$ 63.07
Midex
 MDX/USDT
$ 127K L: USDT 1.575
H: USDT 1.653
USDT 1.577 (-4.38%)
$ 1.575
Menlo One
 ONE/USDT
$ 124K L: USDT 0.161
H: USDT 0.175
USDT 0.161 (-7.25%)
$ 0.161
Cardano
 ADA/BTC
$ 122K L: ฿ 0.00004914
H: ฿ 0.00004977
฿ 0.00004923 (-1.08%)
$ 2.361
Theta Token
 THETA/USDT
$ 119K L: USDT 6.319
H: USDT 6.515
USDT 6.321 (-2.55%)
$ 6.316
chr
 CHR/USDT
$ 119K L: USDT 0.33
H: USDT 0.35
USDT 0.33 (-3.68%)
$ 0.33
Force Network
 FOR/USDT
$ 118K L: USDT 0.097
H: USDT 0.116
USDT 0.098 (-13.50%)
$ 0.098
AAVE(AAVE
 AAVE/USDT
$ 118K L: USDT 351.60
H: USDT 366.71
USDT 352.05 (-3.90%)
$ 351.77
Chiliz
 CHZ/USDT
$ 111K L: USDT 0.33
H: USDT 0.33
USDT 0.32 (-2.93%)
$ 0.32
Ethereum
 ETH/HUSD
$ 111K L: HUSD 3,408.00
H: HUSD 3,535.30
HUSD 3,408.35 (-3.49%)
$ 3,408.30
1INCH token
 1INCH/USDT
$ 108K L: USDT 3.073
H: USDT 3.310
USDT 3.074 (-6.58%)
$ 3.071
Force Network
 FOR/BTC
$ 105K L: ฿ 0.00000200
H: ฿ 0.00000241
฿ 0.00000205 (-13.50%)
$ 0.098
Cosmos
 ATOM/ETH
$ 107K L: ETH 0.0101
H: ETH 0.0115
ETH 0.0114 (+13.24%)
$ 38.95
Eternal Coin
 XEC/USDT
$ 102K L: USDT 0.00022770
H: USDT 0.00023594
USDT 0.00022928 (-2.69%)
$ 0.00022909
Nervos Network
 CKB/USDT
$ 101K L: USDT 0.0154
H: USDT 0.0181
USDT 0.0179 (+16.08%)
$ 0.0179
TravelChain
 TT/USDT
$ 94K L: USDT 0.0129
H: USDT 0.0130
USDT 0.0129 (-0.42%)
$ 0.0129
MX Token
 MX/USDT
$ 92K L: USDT 1.739
H: USDT 1.850
USDT 1.743 (-5.38%)
$ 1.741
IoTeX
 IOTX/USDT
$ 90K L: USDT 0.064
H: USDT 0.066
USDT 0.065 (+0.02%)
$ 0.065
aelf
 ELF/BTC
$ 89K L: ฿ 0.00001859
H: ฿ 0.00001937
฿ 0.00001864 (-3.57%)
$ 0.89
Reserve Rights
 RSR/USDT
$ 87K L: USDT 0.039
H: USDT 0.040
USDT 0.039 (-4.02%)
$ 0.039
Loopring
 LRC/USDT
$ 85K L: USDT 0.46
H: USDT 0.47
USDT 0.46 (+0.39%)
$ 0.46
Cappasity
 AR/USDT
$ 85K L: USDT 49.77
H: USDT 52.50
USDT 49.84 (-4.41%)
$ 49.80
Cortex
 CTXC/USDT
$ 83K L: USDT 0.250
H: USDT 0.266
USDT 0.261 (+4.74%)
$ 0.261
NEO
 NEO/USDT
$ 80K L: USDT 49.61
H: USDT 50.12
USDT 49.63 (-0.62%)
$ 49.59
VeChain
 VET/USDT
$ 77K L: USDT 0.112
H: USDT 0.115
USDT 0.112 (-2.41%)
$ 0.112
BeachCoin
 SAND/USDT
$ 76K L: USDT 0.76
H: USDT 0.78
USDT 0.76 (-2.41%)
$ 0.76
Sola Token
 SOL/ETH
$ 77K L: ETH 0.046
H: ETH 0.047
ETH 0.047 (+2.62%)
$ 160.19
Loom Network
 LOOM/USDT
$ 74K L: USDT 0.124
H: USDT 0.127
USDT 0.126 (+0.73%)
$ 0.126
SUSHI
 SUSHI/BTC
$ 73K L: ฿ 0.00025675
H: ฿ 0.00027248
฿ 0.00025844 (-3.31%)
$ 12.40
Decentraland
 MANA/USDT
$ 71K L: USDT 0.82
H: USDT 0.83
USDT 0.81 (-2.13%)
$ 0.81
Monero
 XMR/USDT
$ 68K L: USDT 267.61
H: USDT 272.28
USDT 270.17 (+0.74%)
$ 269.95
aelf
 ELF/USDT
$ 68K L: USDT 0.90
H: USDT 0.94
USDT 0.90 (-4.59%)
$ 0.90
QTUM
 QTUM/USDT
$ 67K L: USDT 12.48
H: USDT 12.73
USDT 12.43 (-1.98%)
$ 12.42
Cosmos
 ATOM/BTC
$ 61K L: ฿ 0.00073452
H: ฿ 0.00082081
฿ 0.00080977 (+10.09%)
$ 38.84
ChainLink
 LINK/BTC
$ 61K L: ฿ 0.00058865
H: ฿ 0.00060413
฿ 0.00058935 (-2.16%)
$ 28.27
Hedera Hashgraph
 HBAR/USDT
$ 59K L: USDT 0.41
H: USDT 0.44
USDT 0.42 (-4.90%)
$ 0.41
Avalanche
 AVAX/BTC
$ 59K L: ฿ 0.00145650
H: ฿ 0.00152729
฿ 0.00151984 (+3.83%)
$ 72.90
UMA
 UMA/USDT
$ 59K L: USDT 11.20
H: USDT 11.56
USDT 11.21 (-2.55%)
$ 11.20
Matic Network
 MATIC/BTC
$ 58K L: ฿ 0.00002809
H: ฿ 0.00002897
฿ 0.00002809 (-2.08%)
$ 1.347
chr
 CHR/BTC
$ 56K L: ฿ 0.00000697
H: ฿ 0.00000724
฿ 0.00000694 (-2.66%)
$ 0.33
EOS
 EOS/BTC
$ 55K L: ฿ 0.00010789
H: ฿ 0.00010849
฿ 0.00010832 (+0.19%)
$ 5.196
Elastos
 ELA/USDT
$ 55K L: USDT 5.863
H: USDT 7.010
USDT 6.996 (+18.42%)
$ 6.991
USCoin
 USDC/USDT
$ 55K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
IOTA
 IOT/USDT
$ 55K L: USDT 1.555
H: USDT 1.622
USDT 1.557 (-3.67%)
$ 1.556
Polkadot
 DOT/HUSD
$ 54K L: HUSD 33.87
H: HUSD 35.22
HUSD 33.89 (-3.63%)
$ 33.89
Tezos
 XTZ/BTC
$ 51K L: ฿ 0.00012981
H: ฿ 0.00013452
฿ 0.00013446 (+3.31%)
$ 6.450
Dogecoin
 DOGE/BTC
$ 51K L: ฿ 0.00000498
H: ฿ 0.00000508
฿ 0.00000498 (-1.29%)
$ 0.239
Stellar
 XLM/USDT
$ 50K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (-1.16%)
$ 0.32
Synthetix
 SNX/USDT
$ 50K L: USDT 12.54
H: USDT 13.51
USDT 12.49 (-7.48%)
$ 12.48
Compound Coin
 COMP/USDT
$ 47K L: USDT 396.42
H: USDT 410.34
USDT 396.52 (-3.27%)
$ 396.20
Dash
 DASH/USDT
$ 46K L: USDT 199.27
H: USDT 205.06
USDT 199.27 (-2.37%)
$ 199.11
GoldenRatio Token
 GRT/USDT
$ 46K L: USDT 0.83
H: USDT 0.85
USDT 0.83 (-1.68%)
$ 0.83
Nucypher
 NU/USDT
$ 41K L: USDT 0.33
H: USDT 0.34
USDT 0.34 (+1.30%)
$ 0.34
NKN
 NKN/USDT
$ 41K L: USDT 0.38
H: USDT 0.39
USDT 0.38 (-2.86%)
$ 0.38
Achilles
 ACH/USDT
$ 40K L: USDT 0.077
H: USDT 0.081
USDT 0.081 (+4.67%)
$ 0.081
IOStoken
 IOST/USDT
$ 39K L: USDT 0.068
H: USDT 0.071
USDT 0.068 (-2.90%)
$ 0.068
Cortex
 CTXC/ETH
$ 39K L: ETH 0.00007033
H: ETH 0.00007762
ETH 0.00007655 (+8.14%)
$ 0.261
Nervos Network
 CKB/BTC
$ 38K L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000038 (+18.69%)
$ 0.0181
Waves
 WAVES/USDT
$ 36K L: USDT 28.57
H: USDT 29.62
USDT 28.59 (-3.25%)
$ 28.57
BitMark
 BTM/USDT
$ 36K L: USDT 0.069
H: USDT 0.073
USDT 0.073 (+5.52%)
$ 0.073
Bitcoin Cash
 BCH/BTC
$ 35K L: ฿ 0.0130
H: ฿ 0.0131
฿ 0.0131 (+0.47%)
$ 629.82
Melon
 MLN/USDT
$ 35K L: USDT 116.78
H: USDT 120.26
USDT 119.66 (+2.38%)
$ 119.56
Enjin Coin
 ENJ/USDT
$ 35K L: USDT 1.632
H: USDT 1.688
USDT 1.621 (-3.97%)
$ 1.619
Ontology
 ONT/USDT
$ 33K L: USDT 1.00
H: USDT 1.028
USDT 0.99 (-2.50%)
$ 0.99
Basic Attention Token
 BAT/USDT
$ 32K L: USDT 0.75
H: USDT 0.77
USDT 0.75 (-2.56%)
$ 0.75
+ 449 more pairs not shown
Show More