HADAX

24h Volume
$ 93.30 M
Twitter
HADAX's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Blocktrade
 BTT/USDT
$ 6.05 M L: USDT 0.00032383
H: USDT 0.00034015
USDT 0.00134771 (+298.40%)
$ 0.00134837
Ethereum
 ETH/USDT
$ 4.51 M L: USDT 635.68
H: USDT 671.63
USDT 1,491.07 (+124.72%)
$ 1,491.80
Bitcoin
 BTC/USDT
$ 4.22 M L: USDT 22,432.03
H: USDT 23,673.04
USDT 47,318.72 (+106.45%)
$ 47,341.81
Tether
 USDT/HUSD
$ 3.48 M L: HUSD 1.000
H: HUSD 1.001
HUSD 1.000 (-0.02%)
$ 1.023
XRP
 XRP/USDT
$ 2.84 M L: USDT 0.56
H: USDT 0.64
USDT 0.44 (-24.30%)
$ 0.44
EOS
 EOS/USDT
$ 2.45 M L: USDT 3.033
H: USDT 3.222
USDT 3.666 (+17.84%)
$ 3.668
Bitcoin Cash
 BCH/USDT
$ 2.41 M L: USDT 304.44
H: USDT 325.36
USDT 490.42 (+52.96%)
$ 490.66
Litecoin
 LTC/USDT
$ 2.26 M L: USDT 100.11
H: USDT 112.11
USDT 176.97 (+76.78%)
$ 177.06
Litecoin
 LTC/BTC
$ 4.50 M L: ฿ 0.0044
H: ฿ 0.0049
฿ 0.0037 (-15.00%)
$ 176.70
XRP
 XRP/BTC
$ 4.23 M L: ฿ 0.00002452
H: ฿ 0.00002710
฿ 0.00000925 (-62.68%)
$ 0.44
Bitcoin
 BTC/HUSD
$ 1.98 M L: HUSD 22,417.97
H: HUSD 23,715.94
HUSD 47,425.80 (+108.11%)
$ 48,503.36
ChainLink
 LINK/USDT
$ 1.68 M L: USDT 13.21
H: USDT 14.33
USDT 25.10 (+81.71%)
$ 25.11
Ethereum
 ETH/BTC
$ 3.43 M L: ฿ 0.0280
H: ฿ 0.0288
฿ 0.0315 (+9.34%)
$ 1,488.60
Bitcoin SV
 BSV/USDT
$ 1.59 M L: USDT 177.83
H: USDT 187.59
USDT 184.61 (+0.45%)
$ 184.70
FileCoin
 FIL/USDT
$ 1.23 M L: USDT 28.50
H: USDT 29.33
USDT 34.57 (+19.15%)
$ 34.59
Stellar
 XLM/USDT
$ 1.22 M L: USDT 0.179
H: USDT 0.208
USDT 0.38 (+101.16%)
$ 0.38
NEO
 NEO/USDT
$ 1.15 M L: USDT 17.37
H: USDT 18.71
USDT 38.03 (+108.04%)
$ 38.05
Nexo
 NEXO/USDT
$ 1.15 M L: USDT 0.65
H: USDT 0.73
USDT 1.999 (+190.52%)
$ 2.000
Universe
 UNI/USDT
$ 1.14 M L: USDT 3.597
H: USDT 3.966
USDT 23.03 (+490.00%)
$ 23.05
Bitcoin Cash
 BCH/BTC
$ 2.30 M L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0104 (-25.68%)
$ 490.21
Nexo
 NEXO/ETH
$ 2.52 M L: ETH 0.00094200
H: ETH 0.00111600
ETH 0.00133500 (+27.87%)
$ 2.031
TRON
 TRX/USDT
$ 1.02 M L: USDT 0.0302
H: USDT 0.032
USDT 0.046 (+44.71%)
$ 0.046
Dash
 DASH/USDT
$ 1.00 M L: USDT 104.92
H: USDT 112.98
USDT 217.93 (+105.92%)
$ 218.04
Monero
 XMR/USDT
$ 996K L: USDT 155.17
H: USDT 163.38
USDT 203.68 (+29.53%)
$ 203.78
Cardano
 ADA/USDT
$ 967K L: USDT 0.158
H: USDT 0.175
USDT 1.080 (+537.04%)
$ 1.080
Dotcoin
 DOT/USDT
$ 963K L: USDT 5.254
H: USDT 5.663
USDT 30.87 (+448.40%)
$ 30.89
Ethereum Classic
 ETC/USDT
$ 926K L: USDT 6.315
H: USDT 6.751
USDT 10.86 (+63.88%)
$ 10.87
Bitcoin SV
 BSV/BTC
$ 1.87 M L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0039 (-51.54%)
$ 183.84
WaykiChain
 WIC/USDT
$ 890K L: USDT 0.182
H: USDT 0.191
USDT 0.308 (+64.02%)
$ 0.308
Huobi Token
 HT/USDT
$ 878K L: USDT 3.950
H: USDT 4.104
USDT 17.01 (+316.00%)
$ 17.02
ZCash
 ZEC/USDT
$ 861K L: USDT 72.44
H: USDT 77.05
USDT 121.20 (+61.30%)
$ 121.26
Nexo
 NEXO/BTC
$ 1.65 M L: ฿ 0.00002806
H: ฿ 0.00003158
฿ 0.00004209 (+36.70%)
$ 1.991
SunCoin Network
 SUN/USDT
$ 741K L: USDT 9.018
H: USDT 9.184
USDT 13.53 (0%)
$ 13.53
Stellar
 XLM/BTC
$ 1.50 M L: ฿ 0.00000796
H: ฿ 0.00000877
฿ 0.00000812 (-2.64%)
$ 0.38
Node
 NODE/USDT
$ 715K L: USDT 0.00029100
H: USDT 0.00031500
USDT 0.00045900 (+49.03%)
$ 0.00045922
Ontology
 ONT/USDT
$ 688K L: USDT 0.52
H: USDT 0.56
USDT 0.93 (+69.48%)
$ 0.93
EOS
 EOS/BTC
$ 1.35 M L: ฿ 0.00013228
H: ฿ 0.00013760
฿ 0.00007718 (-43.75%)
$ 3.651
Cosmos
 ATOM/USDT
$ 627K L: USDT 5.237
H: USDT 5.679
USDT 17.56 (+213.47%)
$ 17.57
Gx Coin
 GXC/BTC
$ 1.31 M L: ฿ 0.00001533
H: ฿ 0.00001771
฿ 0.00001030 (-41.81%)
$ 0.49
XRP
 XRP/HUSD
$ 578K L: HUSD 0.55
H: HUSD 0.65
HUSD 0.44 (-25.19%)
$ 0.45
OmiseGo
 OMG/USDT
$ 545K L: USDT 3.170
H: USDT 3.488
USDT 4.505 (+32.86%)
$ 4.507
ChainLink
 LINK/BTC
$ 1.14 M L: ฿ 0.00058570
H: ฿ 0.00060969
฿ 0.00053156 (-12.46%)
$ 25.15
Gx Coin
 GXC/ETH
$ 1.28 M L: ETH 0.00054700
H: ETH 0.00063100
ETH 0.00032700 (-46.57%)
$ 0.50
QTUM
 QTUM/USDT
$ 495K L: USDT 2.633
H: USDT 2.823
USDT 5.180 (+85.95%)
$ 5.183
Algorand
 ALGO/USDT
$ 492K L: USDT 0.32
H: USDT 0.36
USDT 0.99 (+189.89%)
$ 0.99
Theta Token
 THETA/USDT
$ 486K L: USDT 0.80
H: USDT 0.88
USDT 3.038 (+246.85%)
$ 3.040
Monero
 XMR/BTC
$ 994K L: ฿ 0.0067
H: ฿ 0.0070
฿ 0.0043 (-37.44%)
$ 203.14
Zilliqa
 ZIL/USDT
$ 475K L: USDT 0.037
H: USDT 0.042
USDT 0.113 (+189.85%)
$ 0.113
Dogecoin
 DOGE/USDT
$ 469K L: USDT 0.0036
H: USDT 0.0039
USDT 0.052 (+1,343.76%)
$ 0.052
TravelChain
 TT/USDT
$ 468K L: USDT 0.0049
H: USDT 0.0052
USDT 0.0084 (+68.36%)
$ 0.0084
Ethereum Classic
 ETC/BTC
$ 969K L: ฿ 0.00028000
H: ฿ 0.00029000
฿ 0.00022900 (-21.03%)
$ 10.83
Crypto.com Chain
 CRO/USDT
$ 452K L: USDT 0.065
H: USDT 0.070
USDT 0.155 (+126.81%)
$ 0.155
Cardano
 ADA/BTC
$ 941K L: ฿ 0.00000703
H: ฿ 0.00000744
฿ 0.00002280 (+208.53%)
$ 1.079
EOS
 EOS/ETH
$ 1.00 M L: ETH 0.0047
H: ETH 0.0048
ETH 0.00245468 (-48.35%)
$ 3.735
Crypto.com Chain
 CRO/BTC
$ 886K L: ฿ 0.00000287
H: ฿ 0.00000298
฿ 0.00000329 (+10.40%)
$ 0.156
Ethereum
 ETH/HUSD
$ 424K L: HUSD 626.60
H: HUSD 674.31
HUSD 1,489.92 (+125.02%)
$ 1,523.77
Dash
 DASH/BTC
$ 845K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0046 (-0.30%)
$ 217.62
Synthetix
 SNX/USDT
$ 402K L: USDT 5.162
H: USDT 5.979
USDT 18.36 (+242.69%)
$ 18.37
ContentBox
 BOX/ETH
$ 933K L: ETH 0.00000238
H: ETH 0.00000263
ETH 0.00000120 (-53.85%)
$ 0.00182597
Compound Coin
 COMP/USDT
$ 385K L: USDT 155.03
H: USDT 175.45
USDT 401.60 (+149.94%)
$ 401.80
Dotcoin
 DOT/BTC
$ 803K L: ฿ 0.00023053
H: ฿ 0.00024644
฿ 0.00065020 (+164.65%)
$ 30.76
NEM
 XEM/USDT
$ 378K L: USDT 0.267
H: USDT 0.292
USDT 0.49 (+84.77%)
$ 0.49
Crypto.com Chain
 CRO/HT
$ 1.57 M L: HT 0.0163
H: HT 0.0172
HT 0.0092 (-44.58%)
$ 0.157
Huobi Token
 HT/BTC
$ 752K L: ฿ 0.00017221
H: ฿ 0.00017894
฿ 0.00035985 (+101.59%)
$ 17.02
Bancor Network Token
 BNT/USDT
$ 356K L: USDT 1.360
H: USDT 1.537
USDT 5.000 (+226.07%)
$ 5.002
Cortex
 CTXC/ETH
$ 824K L: ETH 0.00012634
H: ETH 0.00013500
ETH 0.00009274 (-27.08%)
$ 0.141
Tezos
 XTZ/USDT
$ 343K L: USDT 2.258
H: USDT 2.401
USDT 3.456 (+44.46%)
$ 3.458
Reserve Rights
 RSR/USDT
$ 328K L: USDT 0.0200
H: USDT 0.0218
USDT 0.042 (+95.92%)
$ 0.042
TRON
 TRX/BTC
$ 647K L: ฿ 0.00000133
H: ฿ 0.00000139
฿ 0.00000097 (-30.36%)
$ 0.046
Cortex
 CTXC/USDT
$ 310K L: USDT 0.082
H: USDT 0.087
USDT 0.138 (+62.65%)
$ 0.138
Luna
 LUNA/USDT
$ 309K L: USDT 0.48
H: USDT 0.53
USDT 6.101 (+1,117.10%)
$ 6.104
Dai
 DAI/USDT
$ 296K L: USDT 1.00
H: USDT 1.004
USDT 1.002 (-0.06%)
$ 1.002
Elastos
 ELA/USDT
$ 281K L: USDT 1.507
H: USDT 1.604
USDT 2.864 (+89.26%)
$ 2.865
Civic
 CVC/USDT
$ 276K L: USDT 0.093
H: USDT 0.098
USDT 0.35 (+264.45%)
$ 0.35
IOStoken
 IOST/USDT
$ 267K L: USDT 0.0063
H: USDT 0.0066
USDT 0.043 (+566.66%)
$ 0.043
Waves
 WAVES/USDT
$ 267K L: USDT 7.742
H: USDT 8.486
USDT 9.659 (+14.02%)
$ 9.663
Gx Coin
 GXC/USDT
$ 258K L: USDT 0.36
H: USDT 0.41
USDT 0.49 (+20.78%)
$ 0.49
Litecoin
 LTC/HUSD
$ 259K L: HUSD 97.65
H: HUSD 113.59
HUSD 177.42 (+75.99%)
$ 181.45
BitMark
 BTM/USDT
$ 237K L: USDT 0.064
H: USDT 0.068
USDT 0.084 (+25.90%)
$ 0.084
EOS
 EOS/HUSD
$ 240K L: HUSD 2.986
H: HUSD 3.205
HUSD 3.666 (+16.57%)
$ 3.749
Maker
 MKR/USDT
$ 227K L: USDT 531.49
H: USDT 558.19
USDT 2,013.12 (+264.27%)
$ 2,014.10
Achilles
 ACH/USDT
$ 225K L: USDT 0.0046
H: USDT 0.0048
USDT 0.0081 (+73.20%)
$ 0.0081
Decred
 DCR/USDT
$ 220K L: USDT 29.40
H: USDT 39.19
USDT 137.76 (+355.48%)
$ 137.83
Huobi Token
 HT/ETH
$ 516K L: ETH 0.0061
H: ETH 0.0064
ETH 0.0114 (+84.30%)
$ 17.42
VeChain
 VET/USDT
$ 219K L: USDT 0.0167
H: USDT 0.0180
USDT 0.040 (+130.21%)
$ 0.040
Ankr Network
 ANKR/USDT
$ 206K L: USDT 0.0091
H: USDT 0.0120
USDT 0.0263 (+184.80%)
$ 0.0263
Cosmos
 ATOM/BTC
$ 401K L: ฿ 0.00023026
H: ฿ 0.00024487
฿ 0.00036990 (+51.29%)
$ 17.50
Basic Attention Token
 BAT/USDT
$ 192K L: USDT 0.223
H: USDT 0.255
USDT 0.48 (+107.45%)
$ 0.48
ZCash
 ZEC/BTC
$ 397K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00255500 (-22.01%)
$ 120.87
Sola Token
 SOL/USDT
$ 189K L: USDT 1.631
H: USDT 1.746
USDT 14.65 (+752.16%)
$ 14.65
0x
 ZRX/USDT
$ 180K L: USDT 0.40
H: USDT 0.43
USDT 1.369 (+227.14%)
$ 1.370
Tezos
 XTZ/BTC
$ 349K L: ฿ 0.00009972
H: ฿ 0.00010463
฿ 0.00007227 (-30.91%)
$ 3.419
aelf
 ELF/USDT
$ 167K L: USDT 0.109
H: USDT 0.121
USDT 0.230 (+105.72%)
$ 0.230
NEO
 NEO/BTC
$ 323K L: ฿ 0.00076700
H: ฿ 0.00080000
฿ 0.00080200 (+0.50%)
$ 37.94
Aragon
 ANT/USDT
$ 152K L: USDT 3.080
H: USDT 3.200
USDT 4.307 (+37.64%)
$ 4.309
NEM
 XEM/BTC
$ 313K L: ฿ 0.00001158
H: ฿ 0.00001252
฿ 0.00001041 (-10.64%)
$ 0.49
Algorand
 ALGO/BTC
$ 306K L: ฿ 0.00001420
H: ฿ 0.00001515
฿ 0.00002082 (+40.58%)
$ 0.98
Storj
 STORJ/USDT
$ 143K L: USDT 0.35
H: USDT 0.37
USDT 0.59 (+61.98%)
$ 0.59
Dogecoin
 DOGE/BTC
$ 293K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000108 (+592.83%)
$ 0.051
Harvest Masternode Coin
 HC/USDT
$ 138K L: USDT 0.87
H: USDT 0.93
USDT 0.92 (+0.37%)
$ 0.92
Decred
 DCR/BTC
$ 282K L: ฿ 0.00128200
H: ฿ 0.00168800
฿ 0.00290200 (+118.85%)
$ 137.29
+ 396 more pairs not shown
Show More