HADAX market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USDT	$ 954K	L: USDT 3,411.48 H: USDT 3,535.63	USDT 3,412.20 (-3.26%) $ 3,409.42
Bitcoin BTC/USDT	$ 623K	L: USDT 48,061.69 H: USDT 48,611.48	USDT 48,062.92 (-1.12%) $ 48,023.79
Bitcoin Cash BCH/USDT	$ 455K	L: USDT 631.29 H: USDT 636.70	USDT 631.57 (-0.40%) $ 631.06
FileCoin FIL/USDT	$ 440K	L: USDT 83.34 H: USDT 85.83	USDT 83.47 (-2.75%) $ 83.40
Sola Token SOL/USDT	$ 422K	L: USDT 159.32 H: USDT 164.17	USDT 160.10 (-0.14%) $ 159.97
Blocktrade BTT/USDT	$ 405K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0039 (-1.99%) $ 0.0039
Litecoin LTC/USDT	$ 333K	L: USDT 180.01 H: USDT 183.56	USDT 179.50 (-2.09%) $ 179.35
XRP XRP/USDT	$ 289K	L: USDT 1.075 H: USDT 1.086	USDT 1.075 (-1.01%) $ 1.074
Cardano ADA/USDT	$ 271K	L: USDT 2.367 H: USDT 2.423	USDT 2.368 (-2.14%) $ 2.366
Dogecoin DOGE/USDT	$ 263K	L: USDT 0.239 H: USDT 0.245	USDT 0.239 (-2.39%) $ 0.239
Polkadot DOT/BTC	$ 261K	L: ฿ 0.00070512 H: ฿ 0.00072666	฿ 0.00070493 (-2.59%) $ 33.81
Ethereum ETH/BTC	$ 249K	L: ฿ 0.071 H: ฿ 0.073	฿ 0.071 (-2.33%) $ 3,401.87
FarmaTrust FTT/BTC	$ 241K	L: ฿ 0.00131155 H: ฿ 0.00136156	฿ 0.00131173 (-3.15%) $ 62.92
OmiseGo OMG/USDT	$ 239K	L: USDT 8.701 H: USDT 9.703	USDT 9.635 (+10.34%) $ 9.627
Avalanche AVAX/USDT	$ 219K	L: USDT 70.79 H: USDT 73.38	USDT 72.62 (+1.90%) $ 72.56
ChainLink LINK/USDT	$ 215K	L: USDT 28.35 H: USDT 29.34	USDT 28.26 (-3.48%) $ 28.24
TRON TRX/BTC	$ 214K	L: ฿ 0.00000220 H: ฿ 0.00000222	฿ 0.00000220 (-0.83%) $ 0.106
Algorand ALGO/USDT	$ 210K	L: USDT 1.976 H: USDT 2.054	USDT 2.041 (+2.57%) $ 2.039
Polkadot DOT/USDT	$ 209K	L: USDT 33.84 H: USDT 35.22	USDT 33.74 (-4.05%) $ 33.71
Cosmos ATOM/USDT	$ 204K	L: USDT 35.74 H: USDT 39.51	USDT 39.11 (+9.80%) $ 39.07
SUSHI SUSHI/USDT	$ 202K	L: USDT 12.35 H: USDT 13.25	USDT 12.42 (-4.32%) $ 12.41
AXS AXS/USDT	$ 194K	L: USDT 65.67 H: USDT 67.01	USDT 65.48 (-1.97%) $ 65.43
Ethereum Classic ETC/USDT	$ 190K	L: USDT 56.60 H: USDT 58.01	USDT 56.64 (-2.09%) $ 56.60
ZCash ZEC/USDT	$ 188K	L: USDT 139.94 H: USDT 141.38	USDT 140.44 (-0.40%) $ 140.33
Tezos XTZ/USDT	$ 186K	L: USDT 6.310 H: USDT 6.475	USDT 6.475 (+2.21%) $ 6.469
TRON TRX/USDT	$ 184K	L: USDT 0.106 H: USDT 0.108	USDT 0.106 (-1.51%) $ 0.106
Sola Token SOL/BTC	$ 179K	L: ฿ 0.0033 H: ฿ 0.0034	฿ 0.0033 (+0.87%) $ 159.57
Matic Network MATIC/USDT	$ 178K	L: USDT 1.350 H: USDT 1.408	USDT 1.341 (-3.93%) $ 1.339
Luna LUNA/USDT	$ 171K	L: USDT 35.64 H: USDT 36.20	USDT 35.86 (+0.45%) $ 35.83
KSM KSM/USDT	$ 170K	L: USDT 409.39 H: USDT 415.20	USDT 409.68 (-1.32%) $ 409.35
SunCoin Network SUN/USDT	$ 169K	L: USDT 0.037 H: USDT 0.039	USDT 0.037 (-5.74%) $ 0.037
Huobi Token HT/USDT	$ 148K	L: USDT 14.39 H: USDT 14.63	USDT 14.40 (-1.36%) $ 14.38
Bitcoin SV BSV/USDT	$ 145K	L: USDT 156.83 H: USDT 159.17	USDT 157.00 (-0.67%) $ 156.87
Universe UNI/USDT	$ 131K	L: USDT 24.33 H: USDT 25.03	USDT 24.28 (-2.79%) $ 24.26
EOS EOS/USDT	$ 130K	L: USDT 5.200 H: USDT 5.265	USDT 5.200 (-1.04%) $ 5.196
Luna LUNA/HT	$ 129K	L: HT 2.433 H: HT 2.503	HT 2.481 (+1.79%) $ 35.63
FarmaTrust FTT/USDT	$ 127K	L: USDT 63.08 H: USDT 66.12	USDT 63.12 (-3.87%) $ 63.07
Midex MDX/USDT	$ 127K	L: USDT 1.575 H: USDT 1.653	USDT 1.577 (-4.38%) $ 1.575
Menlo One ONE/USDT	$ 124K	L: USDT 0.161 H: USDT 0.175	USDT 0.161 (-7.25%) $ 0.161
Cardano ADA/BTC	$ 122K	L: ฿ 0.00004914 H: ฿ 0.00004977	฿ 0.00004923 (-1.08%) $ 2.361
Theta Token THETA/USDT	$ 119K	L: USDT 6.319 H: USDT 6.515	USDT 6.321 (-2.55%) $ 6.316
chr CHR/USDT	$ 119K	L: USDT 0.33 H: USDT 0.35	USDT 0.33 (-3.68%) $ 0.33
Force Network FOR/USDT	$ 118K	L: USDT 0.097 H: USDT 0.116	USDT 0.098 (-13.50%) $ 0.098
AAVE(AAVE AAVE/USDT	$ 118K	L: USDT 351.60 H: USDT 366.71	USDT 352.05 (-3.90%) $ 351.77
Chiliz CHZ/USDT	$ 111K	L: USDT 0.33 H: USDT 0.33	USDT 0.32 (-2.93%) $ 0.32
Ethereum ETH/HUSD	$ 111K	L: HUSD 3,408.00 H: HUSD 3,535.30	HUSD 3,408.35 (-3.49%) $ 3,408.30
1INCH token 1INCH/USDT	$ 108K	L: USDT 3.073 H: USDT 3.310	USDT 3.074 (-6.58%) $ 3.071
Force Network FOR/BTC	$ 105K	L: ฿ 0.00000200 H: ฿ 0.00000241	฿ 0.00000205 (-13.50%) $ 0.098
Cosmos ATOM/ETH	$ 107K	L: ETH 0.0101 H: ETH 0.0115	ETH 0.0114 (+13.24%) $ 38.95
Eternal Coin XEC/USDT	$ 102K	L: USDT 0.00022770 H: USDT 0.00023594	USDT 0.00022928 (-2.69%) $ 0.00022909
Nervos Network CKB/USDT	$ 101K	L: USDT 0.0154 H: USDT 0.0181	USDT 0.0179 (+16.08%) $ 0.0179
TravelChain TT/USDT	$ 94K	L: USDT 0.0129 H: USDT 0.0130	USDT 0.0129 (-0.42%) $ 0.0129
MX Token MX/USDT	$ 92K	L: USDT 1.739 H: USDT 1.850	USDT 1.743 (-5.38%) $ 1.741
IoTeX IOTX/USDT	$ 90K	L: USDT 0.064 H: USDT 0.066	USDT 0.065 (+0.02%) $ 0.065
aelf ELF/BTC	$ 89K	L: ฿ 0.00001859 H: ฿ 0.00001937	฿ 0.00001864 (-3.57%) $ 0.89
Reserve Rights RSR/USDT	$ 87K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-4.02%) $ 0.039
Loopring LRC/USDT	$ 85K	L: USDT 0.46 H: USDT 0.47	USDT 0.46 (+0.39%) $ 0.46
Cappasity AR/USDT	$ 85K	L: USDT 49.77 H: USDT 52.50	USDT 49.84 (-4.41%) $ 49.80
Cortex CTXC/USDT	$ 83K	L: USDT 0.250 H: USDT 0.266	USDT 0.261 (+4.74%) $ 0.261
NEO NEO/USDT	$ 80K	L: USDT 49.61 H: USDT 50.12	USDT 49.63 (-0.62%) $ 49.59
VeChain VET/USDT	$ 77K	L: USDT 0.112 H: USDT 0.115	USDT 0.112 (-2.41%) $ 0.112
BeachCoin SAND/USDT	$ 76K	L: USDT 0.76 H: USDT 0.78	USDT 0.76 (-2.41%) $ 0.76
Sola Token SOL/ETH	$ 77K	L: ETH 0.046 H: ETH 0.047	ETH 0.047 (+2.62%) $ 160.19
Loom Network LOOM/USDT	$ 74K	L: USDT 0.124 H: USDT 0.127	USDT 0.126 (+0.73%) $ 0.126
SUSHI SUSHI/BTC	$ 73K	L: ฿ 0.00025675 H: ฿ 0.00027248	฿ 0.00025844 (-3.31%) $ 12.40
Decentraland MANA/USDT	$ 71K	L: USDT 0.82 H: USDT 0.83	USDT 0.81 (-2.13%) $ 0.81
Monero XMR/USDT	$ 68K	L: USDT 267.61 H: USDT 272.28	USDT 270.17 (+0.74%) $ 269.95
aelf ELF/USDT	$ 68K	L: USDT 0.90 H: USDT 0.94	USDT 0.90 (-4.59%) $ 0.90
QTUM QTUM/USDT	$ 67K	L: USDT 12.48 H: USDT 12.73	USDT 12.43 (-1.98%) $ 12.42
Cosmos ATOM/BTC	$ 61K	L: ฿ 0.00073452 H: ฿ 0.00082081	฿ 0.00080977 (+10.09%) $ 38.84
ChainLink LINK/BTC	$ 61K	L: ฿ 0.00058865 H: ฿ 0.00060413	฿ 0.00058935 (-2.16%) $ 28.27
Hedera Hashgraph HBAR/USDT	$ 59K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-4.90%) $ 0.41
Avalanche AVAX/BTC	$ 59K	L: ฿ 0.00145650 H: ฿ 0.00152729	฿ 0.00151984 (+3.83%) $ 72.90
UMA UMA/USDT	$ 59K	L: USDT 11.20 H: USDT 11.56	USDT 11.21 (-2.55%) $ 11.20
Matic Network MATIC/BTC	$ 58K	L: ฿ 0.00002809 H: ฿ 0.00002897	฿ 0.00002809 (-2.08%) $ 1.347
chr CHR/BTC	$ 56K	L: ฿ 0.00000697 H: ฿ 0.00000724	฿ 0.00000694 (-2.66%) $ 0.33
EOS EOS/BTC	$ 55K	L: ฿ 0.00010789 H: ฿ 0.00010849	฿ 0.00010832 (+0.19%) $ 5.196
Elastos ELA/USDT	$ 55K	L: USDT 5.863 H: USDT 7.010	USDT 6.996 (+18.42%) $ 6.991
USCoin USDC/USDT	$ 55K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
IOTA IOT/USDT	$ 55K	L: USDT 1.555 H: USDT 1.622	USDT 1.557 (-3.67%) $ 1.556
Polkadot DOT/HUSD	$ 54K	L: HUSD 33.87 H: HUSD 35.22	HUSD 33.89 (-3.63%) $ 33.89
Tezos XTZ/BTC	$ 51K	L: ฿ 0.00012981 H: ฿ 0.00013452	฿ 0.00013446 (+3.31%) $ 6.450
Dogecoin DOGE/BTC	$ 51K	L: ฿ 0.00000498 H: ฿ 0.00000508	฿ 0.00000498 (-1.29%) $ 0.239
Stellar XLM/USDT	$ 50K	L: USDT 0.32 H: USDT 0.33	USDT 0.32 (-1.16%) $ 0.32
Synthetix SNX/USDT	$ 50K	L: USDT 12.54 H: USDT 13.51	USDT 12.49 (-7.48%) $ 12.48
Compound Coin COMP/USDT	$ 47K	L: USDT 396.42 H: USDT 410.34	USDT 396.52 (-3.27%) $ 396.20
Dash DASH/USDT	$ 46K	L: USDT 199.27 H: USDT 205.06	USDT 199.27 (-2.37%) $ 199.11
GoldenRatio Token GRT/USDT	$ 46K	L: USDT 0.83 H: USDT 0.85	USDT 0.83 (-1.68%) $ 0.83
Nucypher NU/USDT	$ 41K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+1.30%) $ 0.34
NKN NKN/USDT	$ 41K	L: USDT 0.38 H: USDT 0.39	USDT 0.38 (-2.86%) $ 0.38
Achilles ACH/USDT	$ 40K	L: USDT 0.077 H: USDT 0.081	USDT 0.081 (+4.67%) $ 0.081
IOStoken IOST/USDT	$ 39K	L: USDT 0.068 H: USDT 0.071	USDT 0.068 (-2.90%) $ 0.068
Cortex CTXC/ETH	$ 39K	L: ETH 0.00007033 H: ETH 0.00007762	ETH 0.00007655 (+8.14%) $ 0.261
Nervos Network CKB/BTC	$ 38K	L: ฿ 0.00000032 H: ฿ 0.00000038	฿ 0.00000038 (+18.69%) $ 0.0181
Waves WAVES/USDT	$ 36K	L: USDT 28.57 H: USDT 29.62	USDT 28.59 (-3.25%) $ 28.57
BitMark BTM/USDT	$ 36K	L: USDT 0.069 H: USDT 0.073	USDT 0.073 (+5.52%) $ 0.073
Bitcoin Cash BCH/BTC	$ 35K	L: ฿ 0.0130 H: ฿ 0.0131	฿ 0.0131 (+0.47%) $ 629.82
Melon MLN/USDT	$ 35K	L: USDT 116.78 H: USDT 120.26	USDT 119.66 (+2.38%) $ 119.56
Enjin Coin ENJ/USDT	$ 35K	L: USDT 1.632 H: USDT 1.688	USDT 1.621 (-3.97%) $ 1.619
Ontology ONT/USDT	$ 33K	L: USDT 1.00 H: USDT 1.028	USDT 0.99 (-2.50%) $ 0.99
Basic Attention Token BAT/USDT	$ 32K	L: USDT 0.75 H: USDT 0.77	USDT 0.75 (-2.56%) $ 0.75
+ 449 more pairs not shown
Show More