Crex24 market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
InstaCash ICH/BTC	$ 375K	L: ฿ 0.00007050 H: ฿ 0.00009800	฿ 0.00008008 (-0.21%) $ 1.509
Revenu REV/USDT	$ 206K	L: USDT 0.0114 H: USDT 0.0117	USDT 0.0116 (-0.09%) $ 0.0116
SAFE DEAL SFD/BTC	$ 130K	L: ฿ 0.00075003 H: ฿ 0.00092176	฿ 0.00077312 (-3.59%) $ 14.57
Modern Investment Coin MODIC/BTC	$ 116K	L: ฿ 0.00005900 H: ฿ 0.00007797	฿ 0.00007184 (+7.34%) $ 1.354
Ultragate ULG/BTC	$ 88K	L: ฿ 0.00000040 H: ฿ 0.00000069	฿ 0.00000058 (-12.12%) $ 0.0109
GHOST GHOST/BTC	$ 81K	L: ฿ 0.00018284 H: ฿ 0.00018414	฿ 0.00018365 (-0.24%) $ 3.461
Wood Coin LOG/BTC	$ 44K	L: ฿ 0.00000481 H: ฿ 0.00000528	฿ 0.00000502 (+0.80%) $ 0.095
AXEL AXEL/BTC	$ 31K	L: ฿ 0.00000944 H: ฿ 0.00000954	฿ 0.00000950 (-0.21%) $ 0.179
YUSRA YUSRA/USDT	$ 25K	L: USDT 2.500 H: USDT 2.900	USDT 2.612 (-4.59%) $ 2.614
BuySell BULL/BTC	$ 24K	L: ฿ 0.00009003 H: ฿ 0.00009351	฿ 0.00009010 (-0.03%) $ 1.698
Dogecoin DOGE/BTC	$ 24K	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (-1.10%) $ 0.0034
Ethereum ETH/BTC	$ 20K	L: ฿ 0.0304 H: ฿ 0.032	฿ 0.0315 (+1.91%) $ 593.87
Thorecoin THR/BTC	$ 18K	L: ฿ 0.192 H: ฿ 0.195	฿ 0.195 (0.00%) $ 3,669.54
Bitcoin BTC/USDT	$ 18K	L: USDT 18,287.00 H: USDT 19,680.00	USDT 18,847.00 (-2.91%) $ 18,862.43
Litecoin LTC/BTC	$ 16K	L: ฿ 0.0043 H: ฿ 0.0048	฿ 0.0046 (+5.00%) $ 87.07
YUSRA YUSRA/BTC	$ 13K	L: ฿ 0.00003914 H: ฿ 0.00015398	฿ 0.00014406 (+0.62%) $ 2.715
Sapphire SAPP/BTC	$ 12K	L: ฿ 0.00000169 H: ฿ 0.00000174	฿ 0.00000169 (-0.59%) $ 0.032
Macroverse MRV/BTC	$ 9,595	L: ฿ 0.00000058 H: ฿ 0.00000072	฿ 0.00000064 (-5.88%) $ 0.0121
XRP XRP/BTC	$ 8,128	L: ฿ 0.00003200 H: ฿ 0.00003468	฿ 0.00003286 (-5.22%) $ 0.62
TRON TRX/BTC	$ 7,363	L: ฿ 0.00000159 H: ฿ 0.00000175	฿ 0.00000162 (-1.82%) $ 0.0305
Pyrk PYRK/BTC	$ 7,177	L: ฿ 0.00000137 H: ฿ 0.00000183	฿ 0.00000167 (+19.29%) $ 0.0315
ZCore ZCR/BTC	$ 6,998	L: ฿ 0.00000277 H: ฿ 0.00000321	฿ 0.00000295 (-8.10%) $ 0.056
Nasdacoin NSD/BTC	$ 6,529	L: ฿ 0.00000069 H: ฿ 0.00000110	฿ 0.00000083 (-7.78%) $ 0.0156
DonationCoin DON/USDT	$ 6,514	L: USDT 3.197 H: USDT 4.580	USDT 4.350 (-5.02%) $ 4.354
Midas MIDAS/BTC	$ 6,038	L: ฿ 0.00011856 H: ฿ 0.00013239	฿ 0.00012566 (+5.99%) $ 2.368
Bitcoin BTC/RUB	$ 4,522	L: р 1,400,000 H: р 1,467,100	р 1,410,100 (-3.63%) $ 18,550.31
Dogecoin DOGE/USDT	$ 5,245	L: USDT 0.0033 H: USDT 0.0036	USDT 0.0034 (-4.89%) $ 0.0034
Fuloos Coin FLS/BTC	$ 5,187	L: ฿ 0.00007730 H: ฿ 0.00008145	฿ 0.00008100 (+2.66%) $ 1.527
Netbox Coin NBX/ETH	$ 4,675	L: ETH 0.00003304 H: ETH 0.00004374	ETH 0.00003505 (+4.10%) $ 0.0208
Netbox Coin NBX/USDT	$ 4,290	L: USDT 0.0188 H: USDT 0.0227	USDT 0.0208 (+3.27%) $ 0.0208
Litecoin LTC/USDT	$ 4,165	L: USDT 80.19 H: USDT 92.59	USDT 86.72 (-1.32%) $ 86.79
Netbox Coin NBX/BTC	$ 3,734	L: ฿ 0.00000103 H: ฿ 0.00000121	฿ 0.00000111 (+0.91%) $ 0.0209
XRP XRP/USDT	$ 3,375	L: USDT 0.59 H: USDT 0.68	USDT 0.62 (-5.41%) $ 0.62
Treasure Financial Coin TFC/BTC	$ 3,258	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.00150777
ThoreNext THX/BTC	$ 2,905	L: ฿ 0.00001600 H: ฿ 0.00001970	฿ 0.00001600 (-18.78%) $ 0.302
Wagerr WGR/BTC	$ 2,890	L: ฿ 0.00000158 H: ฿ 0.00000177	฿ 0.00000174 (+2.35%) $ 0.033
Tether USDT/RUB	$ 2,377	L: р 74.70 H: р 77.40	р 76.98 (+1.79%) $ 1.013
MalwareChain MALW/BTC	$ 2,720	L: ฿ 0.00000141 H: ฿ 0.00000182	฿ 0.00000150 (-15.73%) $ 0.0283
Ethereum ETH/USDT	$ 2,249	L: USDT 550.10 H: USDT 624.00	USDT 589.00 (-3.13%) $ 589.48
CopperLark CLR/BTC	$ 2,221	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+6.67%) $ 0.00211088
Diamond DMD/BTC	$ 2,178	L: ฿ 0.00004550 H: ฿ 0.00007500	฿ 0.00004550 (-28.91%) $ 0.86
Ethereum ETH/RUB	$ 1,788	L: р 44,430.40 H: р 46,327.60	р 44,760.30 (-1.82%) $ 588.84
Cardano ADA/BTC	$ 1,850	L: ฿ 0.00000778 H: ฿ 0.00000940	฿ 0.00000826 (-8.73%) $ 0.156
Litecoin LTC/ETH	$ 1,832	L: ETH 0.141 H: ETH 0.152	ETH 0.145 (+2.19%) $ 85.89
Waves WAVES/BTC	$ 1,779	L: ฿ 0.00034480 H: ฿ 0.00036560	฿ 0.00036300 (+0.47%) $ 6.842
Ethereum Classic ETC/BTC	$ 1,594	L: ฿ 0.00032340 H: ฿ 0.00035550	฿ 0.00032660 (-5.55%) $ 6.155
Polis POLIS/BTC	$ 1,429	L: ฿ 0.00002111 H: ฿ 0.00002779	฿ 0.00002494 (+18.14%) $ 0.47
Everipedia IQ/BTC	$ 1,249	L: ฿ 0.00000079 H: ฿ 0.00000107	฿ 0.00000104 (+28.40%) $ 0.0196
Electra ECA/BTC	$ 1,161	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+50.00%) $ 0.00005654
EggCoin EGG/BTC	$ 1,039	L: ฿ 0.00000029 H: ฿ 0.00000039	฿ 0.00000039 (+14.71%) $ 0.0074
BitBlocks BBK/BTC	$ 1,025	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000009 (-10.00%) $ 0.00169624
Divi DIVI/BTC	$ 1,024	L: ฿ 0.00000186 H: ฿ 0.00000191	฿ 0.00000191 (+1.60%) $ 0.036
Titan Coin TTN/BTC	$ 904	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000007 (0.00%) $ 0.00131930
Dash DASH/BTC	$ 862	L: ฿ 0.0052 H: ฿ 0.0058	฿ 0.0056 (-2.28%) $ 104.98
Speed Coin SPEED/BTC	$ 838	L: ฿ 0.00000010 H: ฿ 0.00000036	฿ 0.00000010 (-64.91%) $ 0.00188471
BitTorrent BTT/BTC	$ 822	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (-2.51%) $ 0.00034358
PirateCash PIRATE/BTC	$ 787	L: ฿ 0.00000232 H: ฿ 0.00000245	฿ 0.00000245 (+4.70%) $ 0.046
EOS EOS/BTC	$ 785	L: ฿ 0.00015848 H: ฿ 0.00017000	฿ 0.00016198 (-1.65%) $ 3.053
Cryptocurrency CCY/BTC	$ 740	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.00131930
smARTOFGIVING AOG/BTC	$ 736	L: ฿ 0.00000579 H: ฿ 0.00000611	฿ 0.00000579 (-5.24%) $ 0.109
P2PCOIN P2P/BTC	$ 729	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000012 (0.00%) $ 0.00226166
DigiByte DGB/BTC	$ 717	L: ฿ 0.00000119 H: ฿ 0.00000129	฿ 0.00000122 (-0.81%) $ 0.0230
Documentchain DMS/BTC	$ 685	L: ฿ 0.00000130 H: ฿ 0.00000145	฿ 0.00000139 (-4.14%) $ 0.0262
Bitcoin 2 BTC2/BTC	$ 655	L: ฿ 0.00003330 H: ฿ 0.00003790	฿ 0.00003550 (+4.72%) $ 0.67
Masterwin MW/BTC	$ 651	L: ฿ 0.00000094 H: ฿ 0.00000175	฿ 0.00000098 (-33.33%) $ 0.0185
Peony PNY/BTC	$ 649	L: ฿ 0.00000135 H: ฿ 0.00000163	฿ 0.00000152 (+0.66%) $ 0.0286
ZCash ZEC/USDT	$ 644	L: USDT 73.67 H: USDT 81.48	USDT 75.43 (-4.22%) $ 75.49
PlayFuel PLF/BTC	$ 625	L: ฿ 0.00000289 H: ฿ 0.00000330	฿ 0.00000290 (-10.77%) $ 0.055
PlayFuel PLF/ETH	$ 601	L: ETH 0.00009423 H: ETH 0.00010270	ETH 0.00009475 (-7.04%) $ 0.056
BitcoinPoS BPS/BTC	$ 578	L: ฿ 0.0040 H: ฿ 0.0040	฿ 0.0040 (-1.00%) $ 75.39
Bitcoin Diamond BCD/BTC	$ 575	L: ฿ 0.00002790 H: ฿ 0.00003960	฿ 0.00002910 (-0.34%) $ 0.55
PlayFuel PLF/USDT	$ 571	L: USDT 0.057 H: USDT 0.063	USDT 0.057 (-2.04%) $ 0.057
Mchain MAR/BTC	$ 564	L: ฿ 0.00000005 H: ฿ 0.00000014	฿ 0.00000008 (+60.00%) $ 0.00150777
Qwertycoin QWC/BTC	$ 548	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (+50.00%) $ 0.00000565
Bitcoin Cash BCH/BTC	$ 524	L: ฿ 0.0148 H: ฿ 0.0162	฿ 0.0153 (-4.08%) $ 288.36
EOS EOS/USDT	$ 510	L: USDT 2.977 H: USDT 3.231	USDT 3.026 (-6.34%) $ 3.029
TELOS Coin TELOS/BTC	$ 437	L: ฿ 0.00000028 H: ฿ 0.00000031	฿ 0.00000029 (-6.45%) $ 0.0055
BitGreen BITG/BTC	$ 395	L: ฿ 0.00000906 H: ฿ 0.00001055	฿ 0.00000999 (+3.52%) $ 0.188
French Digital Reserve FDR/BTC	$ 390	L: ฿ 0.00000328 H: ฿ 0.00000434	฿ 0.00000331 (-23.73%) $ 0.062
Ethereum ETH/USDC	$ 359	L: USDC 569.30 H: USDC 612.10	USDC 586.40 (-4.20%) $ 586.42
Phreak PHR/BTC	$ 357	L: ฿ 0.00000745 H: ฿ 0.00000815	฿ 0.00000815 (+7.95%) $ 0.154
USCoin USDC/USDT	$ 355	L: USDT 0.99 H: USDT 1.006	USDT 0.99 (-0.17%) $ 1.00
XDNA XDNA/BTC	$ 350	L: ฿ 0.00000017 H: ฿ 0.00000026	฿ 0.00000020 (+17.65%) $ 0.0038
ZCash ZEC/BTC	$ 349	L: ฿ 0.0039 H: ฿ 0.0042	฿ 0.0041 (+1.50%) $ 76.52
StrongHands SHND/BTC	$ 343	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-23.08%) $ 0.00001885
Klimatas KTS/BTC	$ 340	L: ฿ 0.00000070 H: ฿ 0.00000090	฿ 0.00000083 (-7.78%) $ 0.0156
UCA UCA/BTC	$ 328	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000019 (-0.51%) $ 0.0037
BitcoinZ BTCZ/BTC	$ 324	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (0.00%) $ 0.00007539
Bitcoin BTC/USDC	$ 323	L: USDC 18,420.00 H: USDC 19,671.00	USDC 19,048.00 (-2.88%) $ 19,048.79
Ethereum Classic ETC/ETH	$ 314	L: ETH 0.0105 H: ETH 0.0114	ETH 0.0106 (-3.29%) $ 6.277
Cardano ADA/USDT	$ 298	L: USDT 0.144 H: USDT 0.172	USDT 0.158 (-8.16%) $ 0.158
Exosis EXO/BTC	$ 262	L: ฿ 0.00000192 H: ฿ 0.00000269	฿ 0.00000227 (+16.41%) $ 0.043
Digital Rupees DRS/ETH	$ 257	L: ETH 0.00098377 H: ETH 0.00098760	ETH 0.00098478 (-0.22%) $ 0.58
TRON TRX/ETH	$ 254	L: ETH 0.00005120 H: ETH 0.00005590	ETH 0.00005160 (-3.55%) $ 0.0306
TRITTIUM TRTT/BTC	$ 252	L: ฿ 0.00000042 H: ฿ 0.00000060	฿ 0.00000045 (+7.14%) $ 0.0085
Monero XMR/BTC	$ 240	L: ฿ 0.0065 H: ฿ 0.0068	฿ 0.0067 (+1.05%) $ 126.65
FLASH coin FLASH/BTC	$ 233	L: ฿ 0.00000022 H: ฿ 0.00000026	฿ 0.00000025 (-3.85%) $ 0.0047
OKCash OK/BTC	$ 227	L: ฿ 0.00000149 H: ฿ 0.00000164	฿ 0.00000152 (-6.17%) $ 0.0286
RDCToken RDCT/BTC	$ 224	L: ฿ 0.00000104 H: ฿ 0.00000144	฿ 0.00000104 (0.00%) $ 0.0196
Bitcoin Token BTCT/BTC	$ 215	L: ฿ 0.00000041 H: ฿ 0.00000047	฿ 0.00000044 (-4.35%) $ 0.0083
Eska ESK/BTC	$ 212	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000031 (-6.06%) $ 0.0058
+ 413 more pairs not shown
Show More