Crex24 market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Revenu REV/USDT	$ 456K	L: USDT 0.0116 H: USDT 0.052	USDT 0.0123 (+7.98%) $ 0.0123
GHOST GHOST/BTC	$ 646K	L: ฿ 0.00018032 H: ฿ 0.00018046	฿ 0.00001072 (-94.06%) $ 0.54
SAFE DEAL SFD/BTC	$ 531K	L: ฿ 0.00059869 H: ฿ 0.00067749	฿ 0.00006469 (-89.46%) $ 3.269
CashHand CHND/BTC	$ 363K	L: ฿ 0.00000008 H: ฿ 0.00000011	฿ 0.00000002 (-81.82%) $ 0.00101081
Modern Investment Coin MODIC/BTC	$ 359K	L: ฿ 0.00004032 H: ฿ 0.00005523	฿ 0.00000821 (-83.58%) $ 0.41
Ultragate ULG/BTC	$ 165K	L: ฿ 0.00000030 H: ฿ 0.00000034	฿ 0.00000006 (-79.31%) $ 0.00303244
AXEL AXEL/BTC	$ 91K	L: ฿ 0.00000975 H: ฿ 0.00000999	฿ 0.00000536 (-46.51%) $ 0.271
Wood Coin LOG/BTC	$ 86K	L: ฿ 0.00000459 H: ฿ 0.00000526	฿ 0.00000177 (-62.10%) $ 0.089
Sapphire SAPP/BTC	$ 77K	L: ฿ 0.00000168 H: ฿ 0.00000180	฿ 0.00000425 (+150.00%) $ 0.215
Dogecoin DOGE/BTC	$ 61K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000102 (+555.48%) $ 0.051
Thorecoin THR/BTC	$ 60K	L: ฿ 0.189 H: ฿ 0.195	฿ 0.194 (-0.31%) $ 9,820.05
Bitcoin BTC/USDT	$ 25K	L: USDT 21,300.00 H: USDT 23,550.00	USDT 50,002.00 (+118.52%) $ 50,022.05
YUSRA YUSRA/USDT	$ 24K	L: USDT 3.101 H: USDT 3.449	USDT 1.853 (-43.69%) $ 1.853
BuySell BULL/BTC	$ 51K	L: ฿ 0.00006505 H: ฿ 0.00008850	฿ 0.00002936 (-64.87%) $ 1.484
YUSRA YUSRA/BTC	$ 37K	L: ฿ 0.00013570 H: ฿ 0.00015148	฿ 0.00003700 (-74.44%) $ 1.870
Ethereum ETH/BTC	$ 37K	L: ฿ 0.0279 H: ฿ 0.0290	฿ 0.033 (+14.16%) $ 1,658.24
Litecoin LTC/BTC	$ 34K	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0037 (-17.13%) $ 185.13
ZCore ZCR/BTC	$ 26K	L: ฿ 0.00000254 H: ฿ 0.00000285	฿ 0.00000140 (-48.34%) $ 0.071
Radium RADS/BTC	$ 24K	L: ฿ 0.00004000 H: ฿ 0.00006760	฿ 0.00005300 (+29.27%) $ 2.679
Dogecoin DOGE/USDT	$ 11K	L: USDT 0.0035 H: USDT 0.0040	USDT 0.047 (+1,222.52%) $ 0.047
Pyrk PYRK/BTC	$ 18K	L: ฿ 0.00000098 H: ฿ 0.00000108	฿ 0.00000030 (-70.30%) $ 0.0152
XRP XRP/BTC	$ 17K	L: ฿ 0.00002448 H: ฿ 0.00002785	฿ 0.00000915 (-65.90%) $ 0.46
Polis POLIS/BTC	$ 15K	L: ฿ 0.00003895 H: ฿ 0.00005858	฿ 0.00001023 (-74.11%) $ 0.52
Netbox Coin NBX/BTC	$ 14K	L: ฿ 0.00000103 H: ฿ 0.00000112	฿ 0.00000071 (-34.26%) $ 0.036
Bitcoin BTC/RUB	$ 5,326	L: р 1,475,400 H: р 1,615,000	р 3,549,800 (+126.39%) $ 47,747.60
Bitcoin SV BSV/BTC	$ 13K	L: ฿ 0.0076 H: ฿ 0.0080	฿ 0.0039 (-48.88%) $ 195.59
Merebel MERI/BTC	$ 12K	L: ฿ 0.00000157 H: ฿ 0.00000220	฿ 0.00000301 (+63.59%) $ 0.152
Monero XMR/BTC	$ 12K	L: ฿ 0.0068 H: ฿ 0.0072	฿ 0.0041 (-40.55%) $ 208.23
Midas MIDAS/BTC	$ 12K	L: ฿ 0.00011883 H: ฿ 0.00012254	฿ 0.00005200 (-56.81%) $ 2.628
TRON TRX/BTC	$ 11K	L: ฿ 0.00000132 H: ฿ 0.00000143	฿ 0.00000098 (-28.99%) $ 0.050
Ethereum ETH/USDT	$ 4,893	L: USDT 624.70 H: USDT 672.90	USDT 1,660.80 (+149.11%) $ 1,661.47
Netbox Coin NBX/USDT	$ 4,763	L: USDT 0.0210 H: USDT 0.0254	USDT 0.036 (+65.57%) $ 0.036
TRITTIUM TRTT/BTC	$ 11K	L: ฿ 0.00000035 H: ฿ 0.00000043	฿ 0.00000225 (+508.11%) $ 0.114
Litecoin LTC/USDT	$ 4,323	L: USDT 98.25 H: USDT 112.00	USDT 182.80 (+81.06%) $ 182.87
PirateCash PIRATE/BTC	$ 9,577	L: ฿ 0.00000191 H: ฿ 0.00000212	฿ 0.00000176 (-12.44%) $ 0.089
XRP XRP/USDT	$ 3,958	L: USDT 0.56 H: USDT 0.65	USDT 0.46 (-20.20%) $ 0.46
Nasdacoin NSD/BTC	$ 8,640	L: ฿ 0.00000044 H: ฿ 0.00000063	฿ 0.00000015 (-76.19%) $ 0.0076
ThoreNext THX/BTC	$ 8,111	L: ฿ 0.00001491 H: ฿ 0.00002070	฿ 0.00000277 (-86.62%) $ 0.140
DimeCoin DIME/BTC	$ 7,815	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (0.00%) $ 0.00000505
Macroverse MRV/BTC	$ 7,567	L: ฿ 0.00000026 H: ฿ 0.00000028	฿ 0.00000006 (-76.92%) $ 0.00303244
BitGreen BITG/BTC	$ 6,570	L: ฿ 0.00000751 H: ฿ 0.00001200	฿ 0.00001000 (+33.16%) $ 0.51
Ethereum Classic ETC/BTC	$ 6,411	L: ฿ 0.00027940 H: ฿ 0.00029140	฿ 0.00022590 (-22.48%) $ 11.42
CopperLark CLR/BTC	$ 5,248	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000003 (-70.48%) $ 0.00156676
Ethereum Classic ETC/ETH	$ 5,220	L: ETH 0.0099 H: ETH 0.0101	ETH 0.0073 (-27.20%) $ 11.89
Titan Coin TTN/BTC	$ 4,520	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000002 (-71.43%) $ 0.00101081
Monero XMR/USDT	$ 1,890	L: USDT 154.70 H: USDT 161.20	USDT 208.70 (+32.52%) $ 208.78
Wagerr WGR/BTC	$ 4,179	L: ฿ 0.00000134 H: ฿ 0.00000145	฿ 0.00000074 (-48.61%) $ 0.037
Phreak PHR/BTC	$ 3,898	L: ฿ 0.00000481 H: ฿ 0.00000648	฿ 0.00000702 (+20.00%) $ 0.35
ZCash ZEC/BTC	$ 3,862	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.00249000 (-23.38%) $ 125.85
Tether USDT/RUB	$ 1,500	L: р 67.00 H: р 73.00	р 71.50 (+6.72%) $ 0.96
Bitcoin 2 BTC2/BTC	$ 3,691	L: ฿ 0.00001650 H: ฿ 0.00003690	฿ 0.00002220 (-24.23%) $ 1.122
Everipedia IQ/BTC	$ 3,072	L: ฿ 0.00000090 H: ฿ 0.00000101	฿ 0.00000035 (-64.65%) $ 0.0177
Divi DIVI/BTC	$ 2,938	L: ฿ 0.00000061 H: ฿ 0.00000136	฿ 0.00000107 (+75.41%) $ 0.054
Rapids RPD/BTC	$ 2,736	L: ฿ 0.00000000 H: ฿ 0.00000000	฿ 0.00000000 (-66.67%) $ 0.00005054
Litecoin LTC/ETH	$ 3,006	L: ETH 0.153 H: ETH 0.173	ETH 0.113 (-26.55%) $ 183.85
Fuloos Coin FLS/BTC	$ 2,317	L: ฿ 0.00005438 H: ฿ 0.00006388	฿ 0.00002698 (-55.68%) $ 1.364
Netbox Coin NBX/ETH	$ 2,420	L: ETH 0.00003501 H: ETH 0.00004083	ETH 0.00002183 (-46.50%) $ 0.036
UCA UCA/BTC	$ 1,709	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000008 (-56.84%) $ 0.0041
EggCoin EGG/BTC	$ 1,609	L: ฿ 0.00000017 H: ฿ 0.00000024	฿ 0.00000039 (+105.26%) $ 0.0197
Dash DASH/BTC	$ 1,592	L: ฿ 0.0047 H: ฿ 0.0054	฿ 0.0041 (-12.47%) $ 209.24
MalwareChain MALW/BTC	$ 1,541	L: ฿ 0.00000142 H: ฿ 0.00000188	฿ 0.00000025 (-84.38%) $ 0.0126
Augur REP/BTC	$ 1,528	L: ฿ 0.00071700 H: ฿ 0.00144400	฿ 0.00076600 (+6.83%) $ 38.71
BitBlocks BBK/BTC	$ 1,463	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000006 (-25.00%) $ 0.00303244
Ethereum ETH/RUB	$ 575	L: р 38,101.40 H: р 46,327.50	р 115,999 (+157.78%) $ 1,560.28
Waves WAVES/BTC	$ 1,402	L: ฿ 0.00033990 H: ฿ 0.00040640	฿ 0.00020120 (-46.07%) $ 10.17
BitcoinZ BTCZ/BTC	$ 1,288	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000001 (+25.00%) $ 0.00025270
DigiByte DGB/BTC	$ 1,257	L: ฿ 0.00000091 H: ฿ 0.00000101	฿ 0.00000109 (+13.54%) $ 0.055
Bitcoin Zero BZX/BTC	$ 1,226	L: ฿ 0.00000010 H: ฿ 0.00000014	฿ 0.00000009 (-10.00%) $ 0.0045
Binance Coin BNB/USDT	$ 548	L: USDT 29.99 H: USDT 31.37	USDT 240.28 (+697.52%) $ 240.38
PlayFuel PLF/BTC	$ 1,092	L: ฿ 0.00000270 H: ฿ 0.00000284	฿ 0.00000020 (-92.95%) $ 0.0100
PlayFuel PLF/ETH	$ 1,234	L: ETH 0.00009350 H: ETH 0.00009437	ETH 0.00000629 (-93.27%) $ 0.0103
ZCash ZEC/USDT	$ 482	L: USDT 73.45 H: USDT 77.42	USDT 125.33 (+67.15%) $ 125.38
Harcomia HCA/BTC	$ 1,061	L: ฿ 0.00000330 H: ฿ 0.00000519	฿ 0.00000047 (-90.62%) $ 0.0238
Rock Token RKT/BTC	$ 1,038	L: ฿ 0.00000417 H: ฿ 0.00000921	฿ 0.00000260 (-37.95%) $ 0.131
PlayFuel PLF/USDT	$ 444	L: USDT 0.056 H: USDT 0.057	USDT 0.0195 (-65.88%) $ 0.0195
Cardano ADA/BTC	$ 964	L: ฿ 0.00000716 H: ฿ 0.00000797	฿ 0.00002191 (+203.46%) $ 1.107
Bitcoin BTC/USDC	$ 392	L: USDC 21,700.00 H: USDC 23,497.00	USDC 50,690.00 (+133.59%) $ 50,690.56
Peony PNY/BTC	$ 872	L: ฿ 0.00000121 H: ฿ 0.00000132	฿ 0.00000296 (+134.92%) $ 0.150
Bitcoin Cash BCH/BTC	$ 853	L: ฿ 0.0136 H: ฿ 0.0142	฿ 0.0101 (-28.61%) $ 511.98
RDCToken RDCT/BTC	$ 831	L: ฿ 0.00000110 H: ฿ 0.00000120	฿ 0.00000031 (-74.17%) $ 0.0157
Verge XVG/BTC	$ 810	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000037 (+15.63%) $ 0.0187
OKCash OK/BTC	$ 809	L: ฿ 0.00000142 H: ฿ 0.00000165	฿ 0.00000098 (-34.67%) $ 0.050
LiveNodes LNO/BTC	$ 776	L: ฿ 0.00000037 H: ฿ 0.00000049	฿ 0.00000018 (-64.00%) $ 0.0091
BitTorrent BTT/BTC	$ 763	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+65.88%) $ 0.00124077
EOS EOS/USDT	$ 336	L: USDT 3.045 H: USDT 3.185	USDT 3.775 (+20.04%) $ 3.776
Bitcoin Gold BTG/BTC	$ 630	L: ฿ 0.00040700 H: ฿ 0.00047700	฿ 0.00055300 (+21.81%) $ 27.95
Bitcoin Incognito XBI/BTC	$ 624	L: ฿ 0.00000051 H: ฿ 0.00000066	฿ 0.00000018 (-71.43%) $ 0.0091
KONJuNGATE KONJ/BTC	$ 623	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000004 (+300.00%) $ 0.00202163
CouponOne CPU/BTC	$ 617	L: ฿ 0.00000004 H: ฿ 0.00000008	฿ 0.00000003 (-40.00%) $ 0.00151622
smARTOFGIVING AOG/BTC	$ 592	L: ฿ 0.00000481 H: ฿ 0.00000483	฿ 0.00000244 (-49.48%) $ 0.123
Bitcoin Token BTCT/BTC	$ 576	L: ฿ 0.00000029 H: ฿ 0.00000037	฿ 0.00000020 (-42.86%) $ 0.0101
Wagerr WGR/USDC	$ 256	L: USDC 0.0295 H: USDC 0.033	USDC 0.035 (+15.37%) $ 0.035
Digital Rupees DRS/ETH	$ 631	L: ETH 0.00081342 H: ETH 0.00092250	ETH 0.00039820 (-56.84%) $ 0.65
zBucks ZBK/BTC	$ 541	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000001 (-75.00%) $ 0.00050541
Klimatas KTS/BTC	$ 534	L: ฿ 0.00000032 H: ฿ 0.00000046	฿ 0.00000044 (-4.35%) $ 0.0222
Find Your Developer FYD/BTC	$ 530	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000007 (+75.00%) $ 0.0035
FLASH coin FLASH/BTC	$ 526	L: ฿ 0.00000027 H: ฿ 0.00000031	฿ 0.00000009 (-67.86%) $ 0.0045
Digital Rupees DRS/USDT	$ 227	L: USDT 0.54 H: USDT 0.55	USDT 0.67 (+22.95%) $ 0.67
PEPS Coin PEPS/BTC	$ 505	L: ฿ 0.00000014 H: ฿ 0.00000017	฿ 0.00000006 (-64.71%) $ 0.00303244
Eska ESK/BTC	$ 502	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000024 (-7.69%) $ 0.0121
Wild Crypto WILD/BTC	$ 495	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000001 (-83.33%) $ 0.00050541
+ 404 more pairs not shown
Show More