Crex24

Russia
24h Volume
$ 1.41 M
Twitter

513 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • JPY
  • CNY
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
InstaCash
 ICH/BTC
$ 375K L: ฿ 0.00007050
H: ฿ 0.00009800
฿ 0.00008008 (-0.21%)
$ 1.509
Revenu
 REV/USDT
$ 206K L: USDT 0.0114
H: USDT 0.0117
USDT 0.0116 (-0.09%)
$ 0.0116
SAFE DEAL
 SFD/BTC
$ 130K L: ฿ 0.00075003
H: ฿ 0.00092176
฿ 0.00077312 (-3.59%)
$ 14.57
Modern Investment Coin
 MODIC/BTC
$ 116K L: ฿ 0.00005900
H: ฿ 0.00007797
฿ 0.00007184 (+7.34%)
$ 1.354
Ultragate
 ULG/BTC
$ 88K L: ฿ 0.00000040
H: ฿ 0.00000069
฿ 0.00000058 (-12.12%)
$ 0.0109
GHOST
 GHOST/BTC
$ 81K L: ฿ 0.00018284
H: ฿ 0.00018414
฿ 0.00018365 (-0.24%)
$ 3.461
Wood Coin
 LOG/BTC
$ 44K L: ฿ 0.00000481
H: ฿ 0.00000528
฿ 0.00000502 (+0.80%)
$ 0.095
AXEL
 AXEL/BTC
$ 31K L: ฿ 0.00000944
H: ฿ 0.00000954
฿ 0.00000950 (-0.21%)
$ 0.179
YUSRA
 YUSRA/USDT
$ 25K L: USDT 2.500
H: USDT 2.900
USDT 2.612 (-4.59%)
$ 2.614
BuySell
 BULL/BTC
$ 24K L: ฿ 0.00009003
H: ฿ 0.00009351
฿ 0.00009010 (-0.03%)
$ 1.698
Dogecoin
 DOGE/BTC
$ 24K L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (-1.10%)
$ 0.0034
Ethereum
 ETH/BTC
$ 20K L: ฿ 0.0304
H: ฿ 0.032
฿ 0.0315 (+1.91%)
$ 593.87
Thorecoin
 THR/BTC
$ 18K L: ฿ 0.192
H: ฿ 0.195
฿ 0.195 (0.00%)
$ 3,669.54
Bitcoin
 BTC/USDT
$ 18K L: USDT 18,287.00
H: USDT 19,680.00
USDT 18,847.00 (-2.91%)
$ 18,862.43
Litecoin
 LTC/BTC
$ 16K L: ฿ 0.0043
H: ฿ 0.0048
฿ 0.0046 (+5.00%)
$ 87.07
YUSRA
 YUSRA/BTC
$ 13K L: ฿ 0.00003914
H: ฿ 0.00015398
฿ 0.00014406 (+0.62%)
$ 2.715
Sapphire
 SAPP/BTC
$ 12K L: ฿ 0.00000169
H: ฿ 0.00000174
฿ 0.00000169 (-0.59%)
$ 0.032
Macroverse
 MRV/BTC
$ 9,595 L: ฿ 0.00000058
H: ฿ 0.00000072
฿ 0.00000064 (-5.88%)
$ 0.0121
XRP
 XRP/BTC
$ 8,128 L: ฿ 0.00003200
H: ฿ 0.00003468
฿ 0.00003286 (-5.22%)
$ 0.62
TRON
 TRX/BTC
$ 7,363 L: ฿ 0.00000159
H: ฿ 0.00000175
฿ 0.00000162 (-1.82%)
$ 0.0305
Pyrk
 PYRK/BTC
$ 7,177 L: ฿ 0.00000137
H: ฿ 0.00000183
฿ 0.00000167 (+19.29%)
$ 0.0315
ZCore
 ZCR/BTC
$ 6,998 L: ฿ 0.00000277
H: ฿ 0.00000321
฿ 0.00000295 (-8.10%)
$ 0.056
Nasdacoin
 NSD/BTC
$ 6,529 L: ฿ 0.00000069
H: ฿ 0.00000110
฿ 0.00000083 (-7.78%)
$ 0.0156
DonationCoin
 DON/USDT
$ 6,514 L: USDT 3.197
H: USDT 4.580
USDT 4.350 (-5.02%)
$ 4.354
Midas
 MIDAS/BTC
$ 6,038 L: ฿ 0.00011856
H: ฿ 0.00013239
฿ 0.00012566 (+5.99%)
$ 2.368
Bitcoin
 BTC/RUB
$ 4,522 L: р 1,400,000
H: р 1,467,100
р 1,410,100 (-3.63%)
$ 18,550.31
Dogecoin
 DOGE/USDT
$ 5,245 L: USDT 0.0033
H: USDT 0.0036
USDT 0.0034 (-4.89%)
$ 0.0034
Fuloos Coin
 FLS/BTC
$ 5,187 L: ฿ 0.00007730
H: ฿ 0.00008145
฿ 0.00008100 (+2.66%)
$ 1.527
Netbox Coin
 NBX/ETH
$ 4,675 L: ETH 0.00003304
H: ETH 0.00004374
ETH 0.00003505 (+4.10%)
$ 0.0208
Netbox Coin
 NBX/USDT
$ 4,290 L: USDT 0.0188
H: USDT 0.0227
USDT 0.0208 (+3.27%)
$ 0.0208
Litecoin
 LTC/USDT
$ 4,165 L: USDT 80.19
H: USDT 92.59
USDT 86.72 (-1.32%)
$ 86.79
Netbox Coin
 NBX/BTC
$ 3,734 L: ฿ 0.00000103
H: ฿ 0.00000121
฿ 0.00000111 (+0.91%)
$ 0.0209
XRP
 XRP/USDT
$ 3,375 L: USDT 0.59
H: USDT 0.68
USDT 0.62 (-5.41%)
$ 0.62
Treasure Financial Coin
 TFC/BTC
$ 3,258 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.00150777
ThoreNext
 THX/BTC
$ 2,905 L: ฿ 0.00001600
H: ฿ 0.00001970
฿ 0.00001600 (-18.78%)
$ 0.302
Wagerr
 WGR/BTC
$ 2,890 L: ฿ 0.00000158
H: ฿ 0.00000177
฿ 0.00000174 (+2.35%)
$ 0.033
Tether
 USDT/RUB
$ 2,377 L: р 74.70
H: р 77.40
р 76.98 (+1.79%)
$ 1.013
MalwareChain
 MALW/BTC
$ 2,720 L: ฿ 0.00000141
H: ฿ 0.00000182
฿ 0.00000150 (-15.73%)
$ 0.0283
Ethereum
 ETH/USDT
$ 2,249 L: USDT 550.10
H: USDT 624.00
USDT 589.00 (-3.13%)
$ 589.48
CopperLark
 CLR/BTC
$ 2,221 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000011 (+6.67%)
$ 0.00211088
Diamond
 DMD/BTC
$ 2,178 L: ฿ 0.00004550
H: ฿ 0.00007500
฿ 0.00004550 (-28.91%)
$ 0.86
Ethereum
 ETH/RUB
$ 1,788 L: р 44,430.40
H: р 46,327.60
р 44,760.30 (-1.82%)
$ 588.84
Cardano
 ADA/BTC
$ 1,850 L: ฿ 0.00000778
H: ฿ 0.00000940
฿ 0.00000826 (-8.73%)
$ 0.156
Litecoin
 LTC/ETH
$ 1,832 L: ETH 0.141
H: ETH 0.152
ETH 0.145 (+2.19%)
$ 85.89
Waves
 WAVES/BTC
$ 1,779 L: ฿ 0.00034480
H: ฿ 0.00036560
฿ 0.00036300 (+0.47%)
$ 6.842
Ethereum Classic
 ETC/BTC
$ 1,594 L: ฿ 0.00032340
H: ฿ 0.00035550
฿ 0.00032660 (-5.55%)
$ 6.155
Polis
 POLIS/BTC
$ 1,429 L: ฿ 0.00002111
H: ฿ 0.00002779
฿ 0.00002494 (+18.14%)
$ 0.47
Everipedia
 IQ/BTC
$ 1,249 L: ฿ 0.00000079
H: ฿ 0.00000107
฿ 0.00000104 (+28.40%)
$ 0.0196
Electra
 ECA/BTC
$ 1,161 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+50.00%)
$ 0.00005654
EggCoin
 EGG/BTC
$ 1,039 L: ฿ 0.00000029
H: ฿ 0.00000039
฿ 0.00000039 (+14.71%)
$ 0.0074
BitBlocks
 BBK/BTC
$ 1,025 L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000009 (-10.00%)
$ 0.00169624
Divi
 DIVI/BTC
$ 1,024 L: ฿ 0.00000186
H: ฿ 0.00000191
฿ 0.00000191 (+1.60%)
$ 0.036
Titan Coin
 TTN/BTC
$ 904 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000007 (0.00%)
$ 0.00131930
Dash
 DASH/BTC
$ 862 L: ฿ 0.0052
H: ฿ 0.0058
฿ 0.0056 (-2.28%)
$ 104.98
Speed Coin
 SPEED/BTC
$ 838 L: ฿ 0.00000010
H: ฿ 0.00000036
฿ 0.00000010 (-64.91%)
$ 0.00188471
BitTorrent
 BTT/BTC
$ 822 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-2.51%)
$ 0.00034358
PirateCash
 PIRATE/BTC
$ 787 L: ฿ 0.00000232
H: ฿ 0.00000245
฿ 0.00000245 (+4.70%)
$ 0.046
EOS
 EOS/BTC
$ 785 L: ฿ 0.00015848
H: ฿ 0.00017000
฿ 0.00016198 (-1.65%)
$ 3.053
Cryptocurrency
 CCY/BTC
$ 740 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.00131930
smARTOFGIVING
 AOG/BTC
$ 736 L: ฿ 0.00000579
H: ฿ 0.00000611
฿ 0.00000579 (-5.24%)
$ 0.109
P2PCOIN
 P2P/BTC
$ 729 L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0.00000012 (0.00%)
$ 0.00226166
DigiByte
 DGB/BTC
$ 717 L: ฿ 0.00000119
H: ฿ 0.00000129
฿ 0.00000122 (-0.81%)
$ 0.0230
Documentchain
 DMS/BTC
$ 685 L: ฿ 0.00000130
H: ฿ 0.00000145
฿ 0.00000139 (-4.14%)
$ 0.0262
Bitcoin 2
 BTC2/BTC
$ 655 L: ฿ 0.00003330
H: ฿ 0.00003790
฿ 0.00003550 (+4.72%)
$ 0.67
Masterwin
 MW/BTC
$ 651 L: ฿ 0.00000094
H: ฿ 0.00000175
฿ 0.00000098 (-33.33%)
$ 0.0185
Peony
 PNY/BTC
$ 649 L: ฿ 0.00000135
H: ฿ 0.00000163
฿ 0.00000152 (+0.66%)
$ 0.0286
ZCash
 ZEC/USDT
$ 644 L: USDT 73.67
H: USDT 81.48
USDT 75.43 (-4.22%)
$ 75.49
PlayFuel
 PLF/BTC
$ 625 L: ฿ 0.00000289
H: ฿ 0.00000330
฿ 0.00000290 (-10.77%)
$ 0.055
PlayFuel
 PLF/ETH
$ 601 L: ETH 0.00009423
H: ETH 0.00010270
ETH 0.00009475 (-7.04%)
$ 0.056
BitcoinPoS
 BPS/BTC
$ 578 L: ฿ 0.0040
H: ฿ 0.0040
฿ 0.0040 (-1.00%)
$ 75.39
Bitcoin Diamond
 BCD/BTC
$ 575 L: ฿ 0.00002790
H: ฿ 0.00003960
฿ 0.00002910 (-0.34%)
$ 0.55
PlayFuel
 PLF/USDT
$ 571 L: USDT 0.057
H: USDT 0.063
USDT 0.057 (-2.04%)
$ 0.057
Mchain
 MAR/BTC
$ 564 L: ฿ 0.00000005
H: ฿ 0.00000014
฿ 0.00000008 (+60.00%)
$ 0.00150777
Qwertycoin
 QWC/BTC
$ 548 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+50.00%)
$ 0.00000565
Bitcoin Cash
 BCH/BTC
$ 524 L: ฿ 0.0148
H: ฿ 0.0162
฿ 0.0153 (-4.08%)
$ 288.36
EOS
 EOS/USDT
$ 510 L: USDT 2.977
H: USDT 3.231
USDT 3.026 (-6.34%)
$ 3.029
TELOS Coin
 TELOS/BTC
$ 437 L: ฿ 0.00000028
H: ฿ 0.00000031
฿ 0.00000029 (-6.45%)
$ 0.0055
BitGreen
 BITG/BTC
$ 395 L: ฿ 0.00000906
H: ฿ 0.00001055
฿ 0.00000999 (+3.52%)
$ 0.188
French Digital Reserve
 FDR/BTC
$ 390 L: ฿ 0.00000328
H: ฿ 0.00000434
฿ 0.00000331 (-23.73%)
$ 0.062
Ethereum
 ETH/USDC
$ 359 L: USDC 569.30
H: USDC 612.10
USDC 586.40 (-4.20%)
$ 586.42
Phreak
 PHR/BTC
$ 357 L: ฿ 0.00000745
H: ฿ 0.00000815
฿ 0.00000815 (+7.95%)
$ 0.154
USCoin
 USDC/USDT
$ 355 L: USDT 0.99
H: USDT 1.006
USDT 0.99 (-0.17%)
$ 1.00
XDNA
 XDNA/BTC
$ 350 L: ฿ 0.00000017
H: ฿ 0.00000026
฿ 0.00000020 (+17.65%)
$ 0.0038
ZCash
 ZEC/BTC
$ 349 L: ฿ 0.0039
H: ฿ 0.0042
฿ 0.0041 (+1.50%)
$ 76.52
StrongHands
 SHND/BTC
$ 343 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-23.08%)
$ 0.00001885
Klimatas
 KTS/BTC
$ 340 L: ฿ 0.00000070
H: ฿ 0.00000090
฿ 0.00000083 (-7.78%)
$ 0.0156
UCA
 UCA/BTC
$ 328 L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000019 (-0.51%)
$ 0.0037
BitcoinZ
 BTCZ/BTC
$ 324 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (0.00%)
$ 0.00007539
Bitcoin
 BTC/USDC
$ 323 L: USDC 18,420.00
H: USDC 19,671.00
USDC 19,048.00 (-2.88%)
$ 19,048.79
Ethereum Classic
 ETC/ETH
$ 314 L: ETH 0.0105
H: ETH 0.0114
ETH 0.0106 (-3.29%)
$ 6.277
Cardano
 ADA/USDT
$ 298 L: USDT 0.144
H: USDT 0.172
USDT 0.158 (-8.16%)
$ 0.158
Exosis
 EXO/BTC
$ 262 L: ฿ 0.00000192
H: ฿ 0.00000269
฿ 0.00000227 (+16.41%)
$ 0.043
Digital Rupees
 DRS/ETH
$ 257 L: ETH 0.00098377
H: ETH 0.00098760
ETH 0.00098478 (-0.22%)
$ 0.58
TRON
 TRX/ETH
$ 254 L: ETH 0.00005120
H: ETH 0.00005590
ETH 0.00005160 (-3.55%)
$ 0.0306
TRITTIUM
 TRTT/BTC
$ 252 L: ฿ 0.00000042
H: ฿ 0.00000060
฿ 0.00000045 (+7.14%)
$ 0.0085
Monero
 XMR/BTC
$ 240 L: ฿ 0.0065
H: ฿ 0.0068
฿ 0.0067 (+1.05%)
$ 126.65
FLASH coin
 FLASH/BTC
$ 233 L: ฿ 0.00000022
H: ฿ 0.00000026
฿ 0.00000025 (-3.85%)
$ 0.0047
OKCash
 OK/BTC
$ 227 L: ฿ 0.00000149
H: ฿ 0.00000164
฿ 0.00000152 (-6.17%)
$ 0.0286
RDCToken
 RDCT/BTC
$ 224 L: ฿ 0.00000104
H: ฿ 0.00000144
฿ 0.00000104 (0.00%)
$ 0.0196
Bitcoin Token
 BTCT/BTC
$ 215 L: ฿ 0.00000041
H: ฿ 0.00000047
฿ 0.00000044 (-4.35%)
$ 0.0083
Eska
 ESK/BTC
$ 212 L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000031 (-6.06%)
$ 0.0058
+ 413 more pairs not shown
Show More