Crex24

Russia
24h Volume
$ 1.86 M
Twitter

504 traded pairs

Supported fiat currencies:
  • USDT
  • RUB
  • JPY
  • CNY
Crex24's Money Flow in the last 24 hours
Crex24 News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Revenu
 REV/USDT
$ 456K L: USDT 0.0116
H: USDT 0.052
USDT 0.0123 (+7.98%)
$ 0.0123
GHOST
 GHOST/BTC
$ 646K L: ฿ 0.00018032
H: ฿ 0.00018046
฿ 0.00001072 (-94.06%)
$ 0.54
SAFE DEAL
 SFD/BTC
$ 531K L: ฿ 0.00059869
H: ฿ 0.00067749
฿ 0.00006469 (-89.46%)
$ 3.269
CashHand
 CHND/BTC
$ 363K L: ฿ 0.00000008
H: ฿ 0.00000011
฿ 0.00000002 (-81.82%)
$ 0.00101081
Modern Investment Coin
 MODIC/BTC
$ 359K L: ฿ 0.00004032
H: ฿ 0.00005523
฿ 0.00000821 (-83.58%)
$ 0.41
Ultragate
 ULG/BTC
$ 165K L: ฿ 0.00000030
H: ฿ 0.00000034
฿ 0.00000006 (-79.31%)
$ 0.00303244
AXEL
 AXEL/BTC
$ 91K L: ฿ 0.00000975
H: ฿ 0.00000999
฿ 0.00000536 (-46.51%)
$ 0.271
Wood Coin
 LOG/BTC
$ 86K L: ฿ 0.00000459
H: ฿ 0.00000526
฿ 0.00000177 (-62.10%)
$ 0.089
Sapphire
 SAPP/BTC
$ 77K L: ฿ 0.00000168
H: ฿ 0.00000180
฿ 0.00000425 (+150.00%)
$ 0.215
Dogecoin
 DOGE/BTC
$ 61K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000102 (+555.48%)
$ 0.051
Thorecoin
 THR/BTC
$ 60K L: ฿ 0.189
H: ฿ 0.195
฿ 0.194 (-0.31%)
$ 9,820.05
Bitcoin
 BTC/USDT
$ 25K L: USDT 21,300.00
H: USDT 23,550.00
USDT 50,002.00 (+118.52%)
$ 50,022.05
YUSRA
 YUSRA/USDT
$ 24K L: USDT 3.101
H: USDT 3.449
USDT 1.853 (-43.69%)
$ 1.853
BuySell
 BULL/BTC
$ 51K L: ฿ 0.00006505
H: ฿ 0.00008850
฿ 0.00002936 (-64.87%)
$ 1.484
YUSRA
 YUSRA/BTC
$ 37K L: ฿ 0.00013570
H: ฿ 0.00015148
฿ 0.00003700 (-74.44%)
$ 1.870
Ethereum
 ETH/BTC
$ 37K L: ฿ 0.0279
H: ฿ 0.0290
฿ 0.033 (+14.16%)
$ 1,658.24
Litecoin
 LTC/BTC
$ 34K L: ฿ 0.0044
H: ฿ 0.0049
฿ 0.0037 (-17.13%)
$ 185.13
ZCore
 ZCR/BTC
$ 26K L: ฿ 0.00000254
H: ฿ 0.00000285
฿ 0.00000140 (-48.34%)
$ 0.071
Radium
 RADS/BTC
$ 24K L: ฿ 0.00004000
H: ฿ 0.00006760
฿ 0.00005300 (+29.27%)
$ 2.679
Dogecoin
 DOGE/USDT
$ 11K L: USDT 0.0035
H: USDT 0.0040
USDT 0.047 (+1,222.52%)
$ 0.047
Pyrk
 PYRK/BTC
$ 18K L: ฿ 0.00000098
H: ฿ 0.00000108
฿ 0.00000030 (-70.30%)
$ 0.0152
XRP
 XRP/BTC
$ 17K L: ฿ 0.00002448
H: ฿ 0.00002785
฿ 0.00000915 (-65.90%)
$ 0.46
Polis
 POLIS/BTC
$ 15K L: ฿ 0.00003895
H: ฿ 0.00005858
฿ 0.00001023 (-74.11%)
$ 0.52
Netbox Coin
 NBX/BTC
$ 14K L: ฿ 0.00000103
H: ฿ 0.00000112
฿ 0.00000071 (-34.26%)
$ 0.036
Bitcoin
 BTC/RUB
$ 5,326 L: р 1,475,400
H: р 1,615,000
р 3,549,800 (+126.39%)
$ 47,747.60
Bitcoin SV
 BSV/BTC
$ 13K L: ฿ 0.0076
H: ฿ 0.0080
฿ 0.0039 (-48.88%)
$ 195.59
Merebel
 MERI/BTC
$ 12K L: ฿ 0.00000157
H: ฿ 0.00000220
฿ 0.00000301 (+63.59%)
$ 0.152
Monero
 XMR/BTC
$ 12K L: ฿ 0.0068
H: ฿ 0.0072
฿ 0.0041 (-40.55%)
$ 208.23
Midas
 MIDAS/BTC
$ 12K L: ฿ 0.00011883
H: ฿ 0.00012254
฿ 0.00005200 (-56.81%)
$ 2.628
TRON
 TRX/BTC
$ 11K L: ฿ 0.00000132
H: ฿ 0.00000143
฿ 0.00000098 (-28.99%)
$ 0.050
Ethereum
 ETH/USDT
$ 4,893 L: USDT 624.70
H: USDT 672.90
USDT 1,660.80 (+149.11%)
$ 1,661.47
Netbox Coin
 NBX/USDT
$ 4,763 L: USDT 0.0210
H: USDT 0.0254
USDT 0.036 (+65.57%)
$ 0.036
TRITTIUM
 TRTT/BTC
$ 11K L: ฿ 0.00000035
H: ฿ 0.00000043
฿ 0.00000225 (+508.11%)
$ 0.114
Litecoin
 LTC/USDT
$ 4,323 L: USDT 98.25
H: USDT 112.00
USDT 182.80 (+81.06%)
$ 182.87
PirateCash
 PIRATE/BTC
$ 9,577 L: ฿ 0.00000191
H: ฿ 0.00000212
฿ 0.00000176 (-12.44%)
$ 0.089
XRP
 XRP/USDT
$ 3,958 L: USDT 0.56
H: USDT 0.65
USDT 0.46 (-20.20%)
$ 0.46
Nasdacoin
 NSD/BTC
$ 8,640 L: ฿ 0.00000044
H: ฿ 0.00000063
฿ 0.00000015 (-76.19%)
$ 0.0076
ThoreNext
 THX/BTC
$ 8,111 L: ฿ 0.00001491
H: ฿ 0.00002070
฿ 0.00000277 (-86.62%)
$ 0.140
DimeCoin
 DIME/BTC
$ 7,815 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00000505
Macroverse
 MRV/BTC
$ 7,567 L: ฿ 0.00000026
H: ฿ 0.00000028
฿ 0.00000006 (-76.92%)
$ 0.00303244
BitGreen
 BITG/BTC
$ 6,570 L: ฿ 0.00000751
H: ฿ 0.00001200
฿ 0.00001000 (+33.16%)
$ 0.51
Ethereum Classic
 ETC/BTC
$ 6,411 L: ฿ 0.00027940
H: ฿ 0.00029140
฿ 0.00022590 (-22.48%)
$ 11.42
CopperLark
 CLR/BTC
$ 5,248 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000003 (-70.48%)
$ 0.00156676
Ethereum Classic
 ETC/ETH
$ 5,220 L: ETH 0.0099
H: ETH 0.0101
ETH 0.0073 (-27.20%)
$ 11.89
Titan Coin
 TTN/BTC
$ 4,520 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000002 (-71.43%)
$ 0.00101081
Monero
 XMR/USDT
$ 1,890 L: USDT 154.70
H: USDT 161.20
USDT 208.70 (+32.52%)
$ 208.78
Wagerr
 WGR/BTC
$ 4,179 L: ฿ 0.00000134
H: ฿ 0.00000145
฿ 0.00000074 (-48.61%)
$ 0.037
Phreak
 PHR/BTC
$ 3,898 L: ฿ 0.00000481
H: ฿ 0.00000648
฿ 0.00000702 (+20.00%)
$ 0.35
ZCash
 ZEC/BTC
$ 3,862 L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.00249000 (-23.38%)
$ 125.85
Tether
 USDT/RUB
$ 1,500 L: р 67.00
H: р 73.00
р 71.50 (+6.72%)
$ 0.96
Bitcoin 2
 BTC2/BTC
$ 3,691 L: ฿ 0.00001650
H: ฿ 0.00003690
฿ 0.00002220 (-24.23%)
$ 1.122
Everipedia
 IQ/BTC
$ 3,072 L: ฿ 0.00000090
H: ฿ 0.00000101
฿ 0.00000035 (-64.65%)
$ 0.0177
Divi
 DIVI/BTC
$ 2,938 L: ฿ 0.00000061
H: ฿ 0.00000136
฿ 0.00000107 (+75.41%)
$ 0.054
Rapids
 RPD/BTC
$ 2,736 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (-66.67%)
$ 0.00005054
Litecoin
 LTC/ETH
$ 3,006 L: ETH 0.153
H: ETH 0.173
ETH 0.113 (-26.55%)
$ 183.85
Fuloos Coin
 FLS/BTC
$ 2,317 L: ฿ 0.00005438
H: ฿ 0.00006388
฿ 0.00002698 (-55.68%)
$ 1.364
Netbox Coin
 NBX/ETH
$ 2,420 L: ETH 0.00003501
H: ETH 0.00004083
ETH 0.00002183 (-46.50%)
$ 0.036
UCA
 UCA/BTC
$ 1,709 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000008 (-56.84%)
$ 0.0041
EggCoin
 EGG/BTC
$ 1,609 L: ฿ 0.00000017
H: ฿ 0.00000024
฿ 0.00000039 (+105.26%)
$ 0.0197
Dash
 DASH/BTC
$ 1,592 L: ฿ 0.0047
H: ฿ 0.0054
฿ 0.0041 (-12.47%)
$ 209.24
MalwareChain
 MALW/BTC
$ 1,541 L: ฿ 0.00000142
H: ฿ 0.00000188
฿ 0.00000025 (-84.38%)
$ 0.0126
Augur
 REP/BTC
$ 1,528 L: ฿ 0.00071700
H: ฿ 0.00144400
฿ 0.00076600 (+6.83%)
$ 38.71
BitBlocks
 BBK/BTC
$ 1,463 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000006 (-25.00%)
$ 0.00303244
Ethereum
 ETH/RUB
$ 575 L: р 38,101.40
H: р 46,327.50
р 115,999 (+157.78%)
$ 1,560.28
Waves
 WAVES/BTC
$ 1,402 L: ฿ 0.00033990
H: ฿ 0.00040640
฿ 0.00020120 (-46.07%)
$ 10.17
BitcoinZ
 BTCZ/BTC
$ 1,288 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000001 (+25.00%)
$ 0.00025270
DigiByte
 DGB/BTC
$ 1,257 L: ฿ 0.00000091
H: ฿ 0.00000101
฿ 0.00000109 (+13.54%)
$ 0.055
Bitcoin Zero
 BZX/BTC
$ 1,226 L: ฿ 0.00000010
H: ฿ 0.00000014
฿ 0.00000009 (-10.00%)
$ 0.0045
Binance Coin
 BNB/USDT
$ 548 L: USDT 29.99
H: USDT 31.37
USDT 240.28 (+697.52%)
$ 240.38
PlayFuel
 PLF/BTC
$ 1,092 L: ฿ 0.00000270
H: ฿ 0.00000284
฿ 0.00000020 (-92.95%)
$ 0.0100
PlayFuel
 PLF/ETH
$ 1,234 L: ETH 0.00009350
H: ETH 0.00009437
ETH 0.00000629 (-93.27%)
$ 0.0103
ZCash
 ZEC/USDT
$ 482 L: USDT 73.45
H: USDT 77.42
USDT 125.33 (+67.15%)
$ 125.38
Harcomia
 HCA/BTC
$ 1,061 L: ฿ 0.00000330
H: ฿ 0.00000519
฿ 0.00000047 (-90.62%)
$ 0.0238
Rock Token
 RKT/BTC
$ 1,038 L: ฿ 0.00000417
H: ฿ 0.00000921
฿ 0.00000260 (-37.95%)
$ 0.131
PlayFuel
 PLF/USDT
$ 444 L: USDT 0.056
H: USDT 0.057
USDT 0.0195 (-65.88%)
$ 0.0195
Cardano
 ADA/BTC
$ 964 L: ฿ 0.00000716
H: ฿ 0.00000797
฿ 0.00002191 (+203.46%)
$ 1.107
Bitcoin
 BTC/USDC
$ 392 L: USDC 21,700.00
H: USDC 23,497.00
USDC 50,690.00 (+133.59%)
$ 50,690.56
Peony
 PNY/BTC
$ 872 L: ฿ 0.00000121
H: ฿ 0.00000132
฿ 0.00000296 (+134.92%)
$ 0.150
Bitcoin Cash
 BCH/BTC
$ 853 L: ฿ 0.0136
H: ฿ 0.0142
฿ 0.0101 (-28.61%)
$ 511.98
RDCToken
 RDCT/BTC
$ 831 L: ฿ 0.00000110
H: ฿ 0.00000120
฿ 0.00000031 (-74.17%)
$ 0.0157
Verge
 XVG/BTC
$ 810 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000037 (+15.63%)
$ 0.0187
OKCash
 OK/BTC
$ 809 L: ฿ 0.00000142
H: ฿ 0.00000165
฿ 0.00000098 (-34.67%)
$ 0.050
LiveNodes
 LNO/BTC
$ 776 L: ฿ 0.00000037
H: ฿ 0.00000049
฿ 0.00000018 (-64.00%)
$ 0.0091
BitTorrent
 BTT/BTC
$ 763 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+65.88%)
$ 0.00124077
EOS
 EOS/USDT
$ 336 L: USDT 3.045
H: USDT 3.185
USDT 3.775 (+20.04%)
$ 3.776
Bitcoin Gold
 BTG/BTC
$ 630 L: ฿ 0.00040700
H: ฿ 0.00047700
฿ 0.00055300 (+21.81%)
$ 27.95
Bitcoin Incognito
 XBI/BTC
$ 624 L: ฿ 0.00000051
H: ฿ 0.00000066
฿ 0.00000018 (-71.43%)
$ 0.0091
KONJuNGATE
 KONJ/BTC
$ 623 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000004 (+300.00%)
$ 0.00202163
CouponOne
 CPU/BTC
$ 617 L: ฿ 0.00000004
H: ฿ 0.00000008
฿ 0.00000003 (-40.00%)
$ 0.00151622
smARTOFGIVING
 AOG/BTC
$ 592 L: ฿ 0.00000481
H: ฿ 0.00000483
฿ 0.00000244 (-49.48%)
$ 0.123
Bitcoin Token
 BTCT/BTC
$ 576 L: ฿ 0.00000029
H: ฿ 0.00000037
฿ 0.00000020 (-42.86%)
$ 0.0101
Wagerr
 WGR/USDC
$ 256 L: USDC 0.0295
H: USDC 0.033
USDC 0.035 (+15.37%)
$ 0.035
Digital Rupees
 DRS/ETH
$ 631 L: ETH 0.00081342
H: ETH 0.00092250
ETH 0.00039820 (-56.84%)
$ 0.65
zBucks
 ZBK/BTC
$ 541 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000001 (-75.00%)
$ 0.00050541
Klimatas
 KTS/BTC
$ 534 L: ฿ 0.00000032
H: ฿ 0.00000046
฿ 0.00000044 (-4.35%)
$ 0.0222
Find Your Developer
 FYD/BTC
$ 530 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000007 (+75.00%)
$ 0.0035
FLASH coin
 FLASH/BTC
$ 526 L: ฿ 0.00000027
H: ฿ 0.00000031
฿ 0.00000009 (-67.86%)
$ 0.0045
Digital Rupees
 DRS/USDT
$ 227 L: USDT 0.54
H: USDT 0.55
USDT 0.67 (+22.95%)
$ 0.67
PEPS Coin
 PEPS/BTC
$ 505 L: ฿ 0.00000014
H: ฿ 0.00000017
฿ 0.00000006 (-64.71%)
$ 0.00303244
Eska
 ESK/BTC
$ 502 L: ฿ 0.00000025
H: ฿ 0.00000027
฿ 0.00000024 (-7.69%)
$ 0.0121
Wild Crypto
 WILD/BTC
$ 495 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000001 (-83.33%)
$ 0.00050541
+ 404 more pairs not shown
Show More