CEX.IO market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 158K	L: $ 26,417.00 H: $ 26,769.80	$ 26,411.00 (-0.22%) $ 26,411.00
XRP XRP/USD	$ 100K	L: $ 0.48 H: $ 0.51	$ 0.50 (+3.47%) $ 0.50
Ethereum ETH/USD	$ 95K	L: $ 1,622.28 H: $ 1,638.30	$ 1,617.72 (-0.44%) $ 1,617.72
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.95 (+1.93%) $ 0
Matic Network MATIC/USD	$ 17K	L: $ 0.52 H: $ 0.53	$ 0.51 (-2.41%) $ 0.51
Tether USDT/USD	$ 12K	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
USCoin USDC/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.95 (+1.99%) $ 0
Cardano ADA/USD	$ 5,970	L: $ 0.249 H: $ 0.254	$ 0.245 (-1.48%) $ 0.245
TRON TRX/USD	$ 4,046	L: $ 0.082 H: $ 0.084	$ 0.085 (+2.44%) $ 0.085
Litecoin LTC/USD	$ 3,241	L: $ 62.64 H: $ 63.48	$ 63.81 (+1.87%) $ 63.81
Bitcoin Cash BCH/USD	$ 2,746	L: $ 202.00 H: $ 225.00	$ 235.00 (+16.34%) $ 235.00
Bitcoin Cash BCH/EUR	$ 0	L: € 171.00 H: € 211.15	€ 220.00 (+28.65%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 24,319.00 H: € 25,018.00	€ 25,300.00 (+3.27%) $ 0
Atomic Coin ATOM/USD	$ 1,532	L: $ 6.412 H: $ 6.980	$ 7.422 (+15.75%) $ 7.422
Litecoin LTC/EUR	$ 0	L: € 56.46 H: € 59.00	€ 60.52 (+7.20%) $ 0
Basic Attention Token BAT/USD	$ 855	L: $ 0.171 H: $ 0.171	$ 0.171 (+3.08%) $ 0.171
TRON TRX/EUR	$ 0	L: € 0.077 H: € 0.079	€ 0.081 (+4.50%) $ 0
Stellar XLM/USD	$ 367	L: $ 0.120 H: $ 0.124	$ 0.112 (-9.66%) $ 0.112
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.47	€ 0.47 (+4.97%) $ 0
XRP XRP/BTC	$ 165	L: ฿ 0.00001850 H: ฿ 0.00001870	฿ 0.00001906 (+3.03%) $ 0.50
Civic CVC/USD	$ 143	L: $ 0.069 H: $ 0.071	$ 0.071 (+3.63%) $ 0.071
Litecoin LTC/BTC	$ 114	L: ฿ 0.00235000 H: ฿ 0.00236744	฿ 0.00241500 (+2.77%) $ 63.76
ChainLink LINK/USD	$ 84	L: $ 5.930 H: $ 6.198	$ 7.825 (+31.96%) $ 7.825
USCoin USDC/USD	$ 58	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.01%) $ 1.001
Ethereum ETH/EUR	$ 0	L: € 1,511.00 H: € 1,549.18	€ 1,542.00 (+2.05%) $ 0
KyberNetwork Crystal KNC/USD	$ 34	L: $ 0.50 H: $ 0.54	$ 0.72 (+43.78%) $ 0.72
XSGD XSGD/USD	$ 25	L: $ 0.75 H: $ 0.75	$ 0.74 (-1.55%) $ 0.74
0x ZRX/USD	$ 21	L: $ 0.163 H: $ 0.182	$ 0.183 (+12.62%) $ 0.183
Storj STORJ/USD	$ 19	L: $ 0.303 H: $ 0.34	$ 0.38 (+25.74%) $ 0.38
Ethereum ETH/BTC	$ 10	L: ฿ 0.061 H: ฿ 0.061	฿ 0.060 (-2.86%) $ 1,573.93
TrueUSD TUSD/USD	$ 3	L: $ 0.50 H: $ 1.020	$ 0.85 (-15.88%) $ 0.85
Tezos XTZ/EUR	$ 0	L: € 0.59 H: € 0.59	€ 0.59 (0.00%) $ 0
UMA UMA/USD	$ 0	L: $ 1.300 H: $ 1.300	$ 0 (-100.00%) $ 0
Synthetix SNX/USD	$ 0	L: $ 2.050 H: $ 2.050	$ 0 (-100.00%) $ 0
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0079 H: ฿ 0.0079	฿ 0.0086 (+9.04%) $ 227.41
Dash DASH/EUR	$ 0	L: € 23.40 H: € 23.40	€ 0 (-100.00%) $ 0
Ontology ONT/EUR	$ 0	L: € 0.139 H: € 0.139	€ 0.154 (+11.02%) $ 0
Stellar XLM/EUR	$ 0	L: € 0.111 H: € 0.111	€ 0.108 (-2.92%) $ 0
1INCH token 1INCH/USD	$ 0	L: $ 0.230 H: $ 0.230	$ 0 (-100.00%) $ 0
OmiseGo OMG/EUR	$ 0	L: € 0.40 H: € 0.40	€ 0 (-100.00%) $ 0
Decentraland MANA/USD	$ 0	L: $ 0.271 H: $ 0.271	$ 0.293 (+8.15%) $ 0.293
Zilliqa ZIL/USD	$ 0	L: $ 0.0150 H: $ 0.0150	$ 0.0180 (+20.00%) $ 0.0180
Universe UNI/USD	$ 0	L: $ 4.260 H: $ 4.260	$ 4.252 (-0.19%) $ 4.252
Stellar XLM/BTC	$ 0	L: ฿ 0.00000504 H: ฿ 0.00000504	฿ 0 (-100.00%) $ 0
Coti COTI/USD	$ 0	L: $ 0.040 H: $ 0.040	$ 0.044 (+11.39%) $ 0.044
Compound Coin COMP/USD	$ 0	L: $ 38.15 H: $ 38.15	$ 42.35 (+11.01%) $ 42.35
Tezos XTZ/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.65 (+1.25%) $ 0.65
SUSHI SUSHI/USD	$ 0	L: $ 0.55 H: $ 0.55	$ 0.58 (+4.73%) $ 0.58
HoloToken HOT/USD	$ 0	L: $ 0.00104900 H: $ 0.00104900	$ 0.00102000 (-2.76%) $ 0.00102000
Loopring LRC/USD	$ 0	L: $ 0.174 H: $ 0.174	$ 0.170 (-2.30%) $ 0.170
Dash DASH/USD	$ 0	L: $ 24.50 H: $ 24.50	$ 26.68 (+8.90%) $ 26.68
onG.social ONG/USD	$ 0	L: $ 0.200 H: $ 0.200	$ 0 (-100.00%) $ 0
AAVE(AAVE AAVE/USD	$ 0	L: $ 52.50 H: $ 52.50	$ 58.00 (+10.48%) $ 58.00
Polkadot DOT/USD	$ 0	L: $ 3.970 H: $ 3.970	$ 3.993 (+0.58%) $ 3.993
Atomic Coin ATOM/EUR	$ 0	L: € 5.970 H: € 5.970	€ 7.000 (+17.25%) $ 0
ChainLink LINK/EUR	$ 0	L: € 5.370 H: € 5.370	€ 6.620 (+23.28%) $ 0
Show More