Listados de mercado de Tidex y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 101.40 M	L: USDT 65,859.29 H: USDT 67,091.69	USDT 66,635.24 (+0.36%) $ 66,592.76
Ethereum ETH/USDT	$ 70.39 M	L: USDT 3,153.38 H: USDT 3,260.17	USDT 3,242.39 (+1.73%) $ 3,240.32
Dogecoin DOGE/USDT	$ 12.41 M	L: USDT 0.157 H: USDT 0.164	USDT 0.163 (+2.80%) $ 0.163
Litecoin LTC/USDT	$ 4.74 M	L: USDT 84.06 H: USDT 86.42	USDT 86.22 (+1.78%) $ 86.17
Ethereum ETH/BTC	$ 4.36 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.29%) $ 3,242.23
Sola Token SOL/BTC	$ 2.27 M	L: ฿ 0.00231440 H: ฿ 0.00239470	฿ 0.00236070 (+0.52%) $ 157.42
wBTC WBTC/BTC	$ 1.86 M	L: ฿ 1.000 H: ฿ 1.001	฿ 1.001 (-0.03%) $ 66,725.04
Waves WAVES/USDT	$ 1.41 M	L: USDT 2.556 H: USDT 2.639	USDT 2.608 (-0.15%) $ 2.606
Dogecoin DOGE/BTC	$ 821K	L: ฿ 0.00000237 H: ฿ 0.00000247	฿ 0.00000245 (+2.51%) $ 0.163
TRON TRX/BTC	$ 354K	L: ฿ 0.00000167 H: ฿ 0.00000172	฿ 0.00000170 (+1.80%) $ 0.113
Dash DASH/USDT	$ 280K	L: USDT 31.03 H: USDT 31.70	USDT 31.46 (+0.06%) $ 31.44
Sola Token SOL/ETH	$ 147K	L: ETH 0.048 H: ETH 0.049	ETH 0.049 (-0.82%) $ 157.32
Litecoin LTC/BTC	$ 80K	L: ฿ 0.00126800 H: ฿ 0.00129900	฿ 0.00129300 (+1.41%) $ 86.22
Litecoin LTC/ETH	$ 60K	L: ETH 0.0261 H: ETH 0.0268	ETH 0.0266 (-0.04%) $ 86.13
TRON TRX/ETH	$ 47K	L: ETH 0.00003457 H: ETH 0.00003556	ETH 0.00003493 (-0.09%) $ 0.113
Tidex Token TDX/USDT	$ 23K	L: USDT 0.0253 H: USDT 0.0271	USDT 0.0267 (-0.31%) $ 0.0267
Dash DASH/ETH	$ 18K	L: ETH 0.0097 H: ETH 0.0099	ETH 0.0097 (-1.63%) $ 31.38
Waves WAVES/ETH	$ 13K	L: ETH 0.00080100 H: ETH 0.00082300	ETH 0.00080708 (-1.69%) $ 2.616
KyberNetwork Crystal KNC/BTC	$ 9,408	L: ฿ 0.00000942 H: ฿ 0.00000959	฿ 0.00000952 (+0.53%) $ 0.63
Republic Protocol REN/BTC	$ 7,848	L: ฿ 0.00000098 H: ฿ 0.00000103	฿ 0.00000103 (+3.00%) $ 0.069
Bitcoin Cash BCH/BTC	$ 2,088	L: ฿ 0.0075 H: ฿ 0.0077	฿ 0.0076 (-1.23%) $ 508.47
EOS EOS/BTC	$ 1,977	L: ฿ 0.00001250 H: ฿ 0.00001276	฿ 0.00001268 (0.00%) $ 0.85
Dash DASH/BTC	$ 176	L: ฿ 0.00046970 H: ฿ 0.00047750	฿ 0.00047160 (-0.27%) $ 31.45
Mostrar más