Listados de mercado de Coinbase Pro y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USD	$ 873.39 M	L: $ 22,265.65 H: $ 23,750.00	$ 32,701.16 (+42.43%) $ 32,701.16
XRP XRP/USD	$ 309.74 M	L: $ 0.55 H: $ 0.66	$ 0.302 (-48.45%) $ 0.302
Ethereum ETH/USD	$ 200.83 M	L: $ 626.79 H: $ 677.05	$ 1,371.48 (+107.08%) $ 1,371.48
Litecoin LTC/USD	$ 133.18 M	L: $ 96.94 H: $ 112.92	$ 138.80 (+37.58%) $ 138.80
Bitcoin BTC/EUR	$ 70.04 M	L: € 18,145.02 H: € 19,229.98	€ 26,959.62 (+44.21%) $ 32,744.01
Stellar XLM/USD	$ 53.26 M	L: $ 0.179 H: $ 0.209	$ 0.264 (+38.12%) $ 0.264
ChainLink LINK/USD	$ 39.95 M	L: $ 13.19 H: $ 14.57	$ 23.59 (+69.13%) $ 23.59
Bitcoin BTC/USDC	$ 35.50 M	L: USDC 22,251.50 H: USDC 23,768.00	USDC 32,742.63 (+42.62%) $ 32,738.95
Bitcoin BTC/GBP	$ 36.33 M	L: £ 16,426.22 H: £ 17,447.99	£ 23,935.79 (+41.81%) $ 32,730.69
Bitcoin Cash BCH/USD	$ 28.35 M	L: $ 301.01 H: $ 331.91	$ 437.52 (+36.15%) $ 437.52
XRP XRP/EUR	$ 24.03 M	L: € 0.45 H: € 0.54	€ 0.250 (-47.70%) $ 0.303
Ethereum ETH/EUR	$ 23.90 M	L: € 506.97 H: € 550.00	€ 1,129.64 (+109.44%) $ 1,372.01
Ethereum ETH/BTC	$ 28.50 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.042 (+45.27%) $ 1,372.50
XRP XRP/BTC	$ 27.92 M	L: ฿ 0.00002441 H: ฿ 0.00002797	฿ 0.00000816 (-68.05%) $ 0.267
GoldenRatio Token GRT/USD	$ 16.93 M	L: $ 0.176 H: $ 0.259	$ 0.54 (0%) $ 0.54
Ethereum ETH/USDC	$ 13.44 M	L: USDC 625.91 H: USDC 677.13	USDC 1,373.70 (+107.41%) $ 1,373.55
Bancor Network Token BNT/USD	$ 13.40 M	L: $ 1.330 H: $ 1.545	$ 1.966 (+28.66%) $ 1.966
Litecoin LTC/EUR	$ 14.08 M	L: € 78.39 H: € 91.72	€ 114.50 (+39.79%) $ 139.07
Litecoin LTC/BTC	$ 17.42 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-3.41%) $ 139.02
Ethereum ETH/GBP	$ 10.18 M	L: £ 460.81 H: £ 500.00	£ 1,003.51 (+106.01%) $ 1,372.24
Dai DAI/USD	$ 8.52 M	L: $ 1.000 H: $ 1.005	$ 1.000 (-0.24%) $ 1.000
Algorand ALGO/USD	$ 6.94 M	L: $ 0.32 H: $ 0.36	$ 0.58 (+70.47%) $ 0.58
Tezos XTZ/USD	$ 6.62 M	L: $ 2.256 H: $ 2.430	$ 2.969 (+24.10%) $ 2.969
Synthetix SNX/USD	$ 5.21 M	L: $ 5.104 H: $ 5.986	$ 16.18 (+202.38%) $ 16.18
Augur REP/USD	$ 5.17 M	L: $ 16.00 H: $ 24.50	$ 20.58 (+20.70%) $ 20.58
OmiseGo OMG/USD	$ 4.87 M	L: $ 3.158 H: $ 3.504	$ 3.622 (+6.75%) $ 3.622
EOS EOS/USD	$ 4.31 M	L: $ 2.984 H: $ 3.257	$ 2.670 (-15.16%) $ 2.670
Stellar XLM/EUR	$ 4.69 M	L: € 0.146 H: € 0.170	€ 0.218 (+39.88%) $ 0.265
Bitcoin Cash BCH/BTC	$ 5.69 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0134 (-4.50%) $ 437.52
ChainLink LINK/EUR	$ 3.93 M	L: € 10.75 H: € 11.80	€ 19.40 (+71.09%) $ 23.56
Litecoin LTC/GBP	$ 3.91 M	L: £ 71.03 H: £ 82.74	£ 101.88 (+38.09%) $ 139.31
Stellar XLM/BTC	$ 4.74 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000808 (-2.88%) $ 0.265
district0x DNT/USDC	$ 3.08 M	L: USDC 0.046 H: USDC 0.051	USDC 0.114 (+129.29%) $ 0.114
0x ZRX/USD	$ 2.90 M	L: $ 0.40 H: $ 0.43	$ 0.53 (+25.79%) $ 0.53
Atomic Coin ATOM/USD	$ 2.67 M	L: $ 5.217 H: $ 5.737	$ 7.889 (+40.60%) $ 7.889
Civic CVC/USDC	$ 2.60 M	L: USDC 0.092 H: USDC 0.099	USDC 0.150 (+58.48%) $ 0.150
GoldenRatio Token GRT/EUR	$ 2.86 M	L: € 0.143 H: € 0.215	€ 0.45 (0%) $ 0.54
Basic Attention Token BAT/USDC	$ 2.56 M	L: USDC 0.223 H: USDC 0.262	USDC 0.304 (+31.53%) $ 0.304
ChainLink LINK/GBP	$ 2.77 M	L: £ 9.727 H: £ 10.67	£ 17.24 (+68.22%) $ 23.57
ChainLink LINK/BTC	$ 3.58 M	L: ฿ 0.00057942 H: ฿ 0.00061800	฿ 0.00072132 (+18.71%) $ 23.62
Dash DASH/USD	$ 2.44 M	L: $ 105.00 H: $ 115.88	$ 105.62 (-0.19%) $ 105.62
FileCoin FIL/USD	$ 2.41 M	L: $ 28.30 H: $ 29.29	$ 22.46 (-22.43%) $ 22.46
ZCash ZEC/USD	$ 2.08 M	L: $ 72.53 H: $ 78.24	$ 89.51 (+19.36%) $ 89.51
Ethereum Classic ETC/USD	$ 2.08 M	L: $ 6.307 H: $ 6.840	$ 7.573 (+13.81%) $ 7.573
Bitcoin Cash BCH/EUR	$ 2.20 M	L: € 244.52 H: € 269.31	€ 360.63 (+38.07%) $ 438.01
Tezos XTZ/BTC	$ 2.76 M	L: ฿ 0.00009945 H: ฿ 0.00010448	฿ 0.00009074 (-12.98%) $ 2.972
KyberNetwork Crystal KNC/USD	$ 1.81 M	L: $ 0.91 H: $ 0.98	$ 1.341 (+41.77%) $ 1.341
Loopring LRC/USD	$ 1.71 M	L: $ 0.168 H: $ 0.184	$ 0.43 (+144.06%) $ 0.43
Republic Protocol REN/USD	$ 1.68 M	L: $ 0.283 H: $ 0.312	$ 0.59 (+96.42%) $ 0.59
Numerai NMR/USD	$ 1.63 M	L: $ 26.36 H: $ 28.02	$ 26.89 (-1.24%) $ 26.89
Maker MKR/USD	$ 1.55 M	L: $ 530.80 H: $ 566.85	$ 1,415.76 (+156.16%) $ 1,415.76
EOS EOS/EUR	$ 1.64 M	L: € 2.430 H: € 2.649	€ 2.197 (-14.15%) $ 2.668
Compound Coin COMP/BTC	$ 2.08 M	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0068 (-3.89%) $ 221.48
Ethereum ETH/DAI	$ 1.28 M	L: DAI 624.15 H: DAI 675.99	DAI 1,376.04 (+108.22%) $ 1,376.52
wBTC WBTC/USD	$ 1.21 M	L: $ 22,360.00 H: $ 23,704.49	$ 32,746.79 (+42.65%) $ 32,746.79
Bancor Network Token BNT/BTC	$ 1.74 M	L: ฿ 0.00005810 H: ฿ 0.00006664	฿ 0.00005999 (-9.76%) $ 1.965
Augur REP/BTC	$ 1.64 M	L: ฿ 0.00068600 H: ฿ 0.00116400	฿ 0.00063400 (-14.90%) $ 20.76
Algorand ALGO/EUR	$ 1.25 M	L: € 0.261 H: € 0.291	€ 0.48 (+73.62%) $ 0.58
Bancor Network Token BNT/EUR	$ 1.23 M	L: € 1.091 H: € 1.256	€ 1.622 (+31.07%) $ 1.970
ChainLink LINK/ETH	$ 2.32 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0172 (-18.37%) $ 23.72
GoldenRatio Token GRT/GBP	$ 1.17 M	L: £ 0.130 H: £ 0.190	£ 0.40 (0%) $ 0.54
EOS EOS/BTC	$ 1.46 M	L: ฿ 0.00013200 H: ฿ 0.00013900	฿ 0.00008100 (-40.88%) $ 2.653
Bitcoin Cash BCH/GBP	$ 1.11 M	L: £ 221.75 H: £ 243.24	£ 320.68 (+35.58%) $ 438.51
OmiseGo OMG/EUR	$ 1.01 M	L: € 2.572 H: € 2.845	€ 2.982 (+8.77%) $ 3.621
Universe UNI/BTC	$ 1.28 M	L: ฿ 0.00015753 H: ฿ 0.00017206	฿ 0.00039571 (+132.37%) $ 12.96
Synthetix SNX/BTC	$ 1.09 M	L: ฿ 0.00022470 H: ฿ 0.00026100	฿ 0.00049455 (+112.27%) $ 16.20
ZCash ZEC/USDC	$ 709K	L: USDC 72.55 H: USDC 78.11	USDC 89.63 (+19.30%) $ 89.62
Bancor Network Token BNT/GBP	$ 701K	L: £ 0.88 H: £ 1.150	£ 1.437 (+27.14%) $ 1.964
Synthetix SNX/EUR	$ 688K	L: € 3.900 H: € 4.879	€ 13.38 (+207.25%) $ 16.25
Dash DASH/BTC	$ 851K	L: ฿ 0.0046 H: ฿ 0.0050	฿ 0.0032 (-29.97%) $ 105.73
Tezos XTZ/EUR	$ 640K	L: € 1.837 H: € 1.975	€ 2.449 (+26.39%) $ 2.974
Decentraland MANA/USDC	$ 559K	L: USDC 0.085 H: USDC 0.090	USDC 0.163 (+85.89%) $ 0.163
0x ZRX/BTC	$ 805K	L: ฿ 0.00001757 H: ฿ 0.00001873	฿ 0.00001611 (-11.73%) $ 0.53
OmiseGo OMG/GBP	$ 589K	L: £ 2.330 H: £ 2.573	£ 2.642 (+6.26%) $ 3.613
Ethereum Classic ETC/EUR	$ 579K	L: € 5.136 H: € 5.554	€ 6.245 (+15.86%) $ 7.585
OmiseGo OMG/BTC	$ 721K	L: ฿ 0.00014021 H: ฿ 0.00014965	฿ 0.00011066 (-25.17%) $ 3.624
Algorand ALGO/BTC	$ 715K	L: ฿ 0.00001418 H: ฿ 0.00001516	฿ 0.00001769 (+19.53%) $ 0.58
0x ZRX/EUR	$ 537K	L: € 0.32 H: € 0.35	€ 0.43 (+26.42%) $ 0.53
ZCash ZEC/BTC	$ 670K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00273500 (-16.39%) $ 89.57
Numerai NMR/BTC	$ 605K	L: ฿ 0.00114174 H: ฿ 0.00126000	฿ 0.00082259 (-30.69%) $ 26.94
Dai DAI/USDC	$ 411K	L: USDC 1.00 H: USDC 1.006	USDC 1.000 (-0.25%) $ 1.000
Numerai NMR/EUR	$ 441K	L: € 21.43 H: € 22.95	€ 22.25 (+0.18%) $ 27.02
Algorand ALGO/GBP	$ 414K	L: £ 0.236 H: £ 0.264	£ 0.43 (+71.38%) $ 0.58
Atomic Coin ATOM/BTC	$ 513K	L: ฿ 0.00022900 H: ฿ 0.00024600	฿ 0.00024200 (-0.41%) $ 7.925
FileCoin FIL/BTC	$ 455K	L: ฿ 0.00121451 H: ฿ 0.00129038	฿ 0.00068611 (-45.63%) $ 22.47
Republic Protocol REN/BTC	$ 454K	L: ฿ 0.00001220 H: ฿ 0.00001326	฿ 0.00001811 (+37.72%) $ 0.59
Tezos XTZ/GBP	$ 298K	L: £ 1.661 H: £ 1.790	£ 2.175 (+24.30%) $ 2.974
FileCoin FIL/EUR	$ 295K	L: € 23.00 H: € 23.80	€ 18.51 (-21.36%) $ 22.48
Ethereum Classic ETC/BTC	$ 333K	L: ฿ 0.00027800 H: ฿ 0.00029100	฿ 0.00023200 (-20.00%) $ 7.598
Synthetix SNX/GBP	$ 249K	L: £ 3.701 H: £ 4.439	£ 11.84 (+202.74%) $ 16.19
Numerai NMR/GBP	$ 237K	L: £ 19.50 H: £ 20.70	£ 19.77 (-1.16%) $ 27.03
Loom Network LOOM/USDC	$ 213K	L: USDC 0.0255 H: USDC 0.0288	USDC 0.069 (+160.97%) $ 0.069
Basic Attention Token BAT/ETH	$ 407K	L: ETH 0.00034846 H: ETH 0.00040550	ETH 0.00022246 (-36.46%) $ 0.307
KyberNetwork Crystal KNC/BTC	$ 264K	L: ฿ 0.00004003 H: ฿ 0.00004207	฿ 0.00004084 (-1.28%) $ 1.337
Maker MKR/BTC	$ 262K	L: ฿ 0.0230 H: ฿ 0.0245	฿ 0.043 (+79.78%) $ 1,415.40
wBTC WBTC/BTC	$ 233K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (+0.07%) $ 32,751.91
Golem Network Token GNT/USDC	$ 148K	L: USDC 0.112 H: USDC 0.122	USDC 0.182 (+55.90%) $ 0.182
FileCoin FIL/GBP	$ 123K	L: £ 20.72 H: £ 21.53	£ 16.46 (-22.75%) $ 22.51
Loopring LRC/BTC	$ 157K	L: ฿ 0.00000741 H: ฿ 0.00000774	฿ 0.00001319 (+70.85%) $ 0.43
Ethereum Classic ETC/GBP	$ 120K	L: £ 4.651 H: £ 5.009	£ 5.580 (+13.88%) $ 7.630
Mostrar más