Marktlisten und Handelsvolumen von Coinbase Pro

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 873.39 M	L: $ 22,265.65 H: $ 23,750.00	$ 34,669.86 (+51.00%) $ 34,669.86
XRP XRP/USD	$ 309.74 M	L: $ 0.55 H: $ 0.66	$ 0.302 (-48.45%) $ 0.302
Ethereum ETH/USD	$ 200.83 M	L: $ 626.79 H: $ 677.05	$ 1,308.42 (+97.56%) $ 1,308.42
Litecoin LTC/USD	$ 133.18 M	L: $ 96.94 H: $ 112.92	$ 145.88 (+44.59%) $ 145.88
Bitcoin BTC/EUR	$ 69.84 M	L: € 18,145.02 H: € 19,229.98	€ 28,643.29 (+53.21%) $ 34,686.97
Stellar XLM/USD	$ 53.26 M	L: $ 0.179 H: $ 0.209	$ 0.285 (+48.89%) $ 0.285
ChainLink LINK/USD	$ 39.95 M	L: $ 13.19 H: $ 14.57	$ 20.36 (+45.98%) $ 20.36
Bitcoin BTC/USDC	$ 35.50 M	L: USDC 22,251.50 H: USDC 23,768.00	USDC 34,668.04 (+51.00%) $ 34,668.48
Bitcoin BTC/GBP	$ 36.28 M	L: £ 16,426.22 H: £ 17,447.99	£ 25,414.48 (+50.57%) $ 34,706.20
Bitcoin Cash BCH/USD	$ 28.35 M	L: $ 301.01 H: $ 331.91	$ 491.43 (+52.93%) $ 491.43
XRP XRP/EUR	$ 23.96 M	L: € 0.45 H: € 0.54	€ 0.250 (-47.70%) $ 0.302
Ethereum ETH/EUR	$ 23.83 M	L: € 506.97 H: € 550.00	€ 1,080.00 (+100.24%) $ 1,307.88
Ethereum ETH/BTC	$ 30.13 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.038 (+30.81%) $ 1,306.52
XRP XRP/BTC	$ 29.52 M	L: ฿ 0.00002441 H: ฿ 0.00002797	฿ 0.00000816 (-68.05%) $ 0.282
GoldenRatio Token GRT/USD	$ 16.93 M	L: $ 0.176 H: $ 0.259	$ 0.52 (0%) $ 0.52
Ethereum ETH/USDC	$ 13.44 M	L: USDC 625.91 H: USDC 677.13	USDC 1,308.51 (+97.57%) $ 1,308.53
Bancor Network Token BNT/USD	$ 13.40 M	L: $ 1.330 H: $ 1.545	$ 1.696 (+10.99%) $ 1.696
Litecoin LTC/EUR	$ 14.04 M	L: € 78.39 H: € 91.72	€ 120.47 (+47.08%) $ 145.89
Litecoin LTC/BTC	$ 18.42 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-4.23%) $ 145.71
Ethereum ETH/GBP	$ 10.16 M	L: £ 460.81 H: £ 500.00	£ 959.37 (+96.95%) $ 1,310.12
Dai DAI/USD	$ 8.52 M	L: $ 1.000 H: $ 1.005	$ 1.00 (-0.32%) $ 1.00
Algorand ALGO/USD	$ 6.94 M	L: $ 0.32 H: $ 0.36	$ 0.51 (+48.95%) $ 0.51
Tezos XTZ/USD	$ 6.62 M	L: $ 2.256 H: $ 2.430	$ 2.790 (+16.60%) $ 2.790
Synthetix SNX/USD	$ 5.21 M	L: $ 5.104 H: $ 5.986	$ 14.68 (+174.31%) $ 14.68
Augur REP/USD	$ 5.17 M	L: $ 16.00 H: $ 24.50	$ 23.00 (+34.90%) $ 23.00
OmiseGo OMG/USD	$ 4.87 M	L: $ 3.158 H: $ 3.504	$ 3.674 (+8.27%) $ 3.674
EOS EOS/USD	$ 4.31 M	L: $ 2.984 H: $ 3.257	$ 2.739 (-12.96%) $ 2.739
Stellar XLM/EUR	$ 4.68 M	L: € 0.146 H: € 0.170	€ 0.236 (+51.15%) $ 0.285
Bitcoin Cash BCH/BTC	$ 6.02 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0142 (+1.29%) $ 490.55
ChainLink LINK/EUR	$ 3.92 M	L: € 10.75 H: € 11.80	€ 16.82 (+48.36%) $ 20.37
Litecoin LTC/GBP	$ 3.91 M	L: £ 71.03 H: £ 82.74	£ 107.03 (+45.07%) $ 146.16
Stellar XLM/BTC	$ 5.01 M	L: ฿ 0.00000796 H: ฿ 0.00000884	฿ 0.00000822 (-1.20%) $ 0.285
district0x DNT/USDC	$ 3.08 M	L: USDC 0.046 H: USDC 0.051	USDC 0.113 (+128.06%) $ 0.113
0x ZRX/USD	$ 2.90 M	L: $ 0.40 H: $ 0.43	$ 0.52 (+24.56%) $ 0.52
Atomic Coin ATOM/USD	$ 2.67 M	L: $ 5.217 H: $ 5.737	$ 8.458 (+50.74%) $ 8.458
Civic CVC/USDC	$ 2.60 M	L: USDC 0.092 H: USDC 0.099	USDC 0.152 (+59.55%) $ 0.152
GoldenRatio Token GRT/EUR	$ 2.85 M	L: € 0.143 H: € 0.215	€ 0.43 (0%) $ 0.52
Basic Attention Token BAT/USDC	$ 2.56 M	L: USDC 0.223 H: USDC 0.262	USDC 0.271 (+17.25%) $ 0.271
ChainLink LINK/GBP	$ 2.77 M	L: £ 9.727 H: £ 10.67	£ 14.92 (+45.61%) $ 20.37
ChainLink LINK/BTC	$ 3.78 M	L: ฿ 0.00057942 H: ฿ 0.00061800	฿ 0.00058764 (-3.29%) $ 20.34
Dash DASH/USD	$ 2.44 M	L: $ 105.00 H: $ 115.88	$ 119.02 (+12.47%) $ 119.02
FileCoin FIL/USD	$ 2.41 M	L: $ 28.30 H: $ 29.29	$ 22.35 (-22.84%) $ 22.35
ZCash ZEC/USD	$ 2.08 M	L: $ 72.53 H: $ 78.24	$ 96.35 (+28.48%) $ 96.35
Ethereum Classic ETC/USD	$ 2.08 M	L: $ 6.307 H: $ 6.840	$ 8.699 (+30.73%) $ 8.699
Bitcoin Cash BCH/EUR	$ 2.19 M	L: € 244.52 H: € 269.31	€ 405.99 (+55.44%) $ 491.65
Tezos XTZ/BTC	$ 2.92 M	L: ฿ 0.00009945 H: ฿ 0.00010448	฿ 0.00008067 (-22.64%) $ 2.793
KyberNetwork Crystal KNC/USD	$ 1.81 M	L: $ 0.91 H: $ 0.98	$ 1.230 (+30.04%) $ 1.230
Loopring LRC/USD	$ 1.71 M	L: $ 0.168 H: $ 0.184	$ 0.44 (+146.15%) $ 0.44
Republic Protocol REN/USD	$ 1.68 M	L: $ 0.283 H: $ 0.312	$ 0.70 (+131.79%) $ 0.70
Numerai NMR/USD	$ 1.63 M	L: $ 26.36 H: $ 28.02	$ 28.02 (+2.91%) $ 28.02
Maker MKR/USD	$ 1.55 M	L: $ 530.80 H: $ 566.85	$ 1,346.86 (+143.70%) $ 1,346.86
EOS EOS/EUR	$ 1.63 M	L: € 2.430 H: € 2.649	€ 2.263 (-11.57%) $ 2.740
Compound Coin COMP/BTC	$ 2.20 M	L: ฿ 0.0067 H: ฿ 0.0078	฿ 0.0060 (-15.28%) $ 206.40
Ethereum ETH/DAI	$ 1.28 M	L: DAI 624.15 H: DAI 675.99	DAI 1,307.59 (+97.86%) $ 1,307.18
wBTC WBTC/USD	$ 1.21 M	L: $ 22,360.00 H: $ 23,704.49	$ 34,644.18 (+50.92%) $ 34,644.18
Bancor Network Token BNT/BTC	$ 1.84 M	L: ฿ 0.00005810 H: ฿ 0.00006664	฿ 0.00004903 (-26.25%) $ 1.697
Augur REP/BTC	$ 1.73 M	L: ฿ 0.00068600 H: ฿ 0.00116400	฿ 0.00066000 (-11.41%) $ 22.85
Algorand ALGO/EUR	$ 1.25 M	L: € 0.261 H: € 0.291	€ 0.42 (+52.22%) $ 0.51
Bancor Network Token BNT/EUR	$ 1.23 M	L: € 1.091 H: € 1.256	€ 1.403 (+13.36%) $ 1.699
ChainLink LINK/ETH	$ 2.20 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0156 (-25.99%) $ 20.36
GoldenRatio Token GRT/GBP	$ 1.17 M	L: £ 0.130 H: £ 0.190	£ 0.38 (0%) $ 0.52
EOS EOS/BTC	$ 1.55 M	L: ฿ 0.00013200 H: ฿ 0.00013900	฿ 0.00007900 (-42.34%) $ 2.735
Bitcoin Cash BCH/GBP	$ 1.11 M	L: £ 221.75 H: £ 243.24	£ 359.60 (+52.03%) $ 491.07
OmiseGo OMG/EUR	$ 1.00 M	L: € 2.572 H: € 2.845	€ 3.039 (+10.87%) $ 3.680
Universe UNI/BTC	$ 1.35 M	L: ฿ 0.00015753 H: ฿ 0.00017206	฿ 0.00023819 (+39.87%) $ 8.246
Synthetix SNX/BTC	$ 1.15 M	L: ฿ 0.00022470 H: ฿ 0.00026100	฿ 0.00042286 (+81.50%) $ 14.64
ZCash ZEC/USDC	$ 709K	L: USDC 72.55 H: USDC 78.11	USDC 96.58 (+28.55%) $ 96.58
Bancor Network Token BNT/GBP	$ 700K	L: £ 0.88 H: £ 1.150	£ 1.254 (+11.02%) $ 1.713
Synthetix SNX/EUR	$ 686K	L: € 3.900 H: € 4.879	€ 12.15 (+179.03%) $ 14.71
Dash DASH/BTC	$ 900K	L: ฿ 0.0046 H: ฿ 0.0050	฿ 0.0034 (-25.52%) $ 118.87
Tezos XTZ/EUR	$ 638K	L: € 1.837 H: € 1.975	€ 2.305 (+18.96%) $ 2.791
Decentraland MANA/USDC	$ 559K	L: USDC 0.085 H: USDC 0.090	USDC 0.132 (+49.68%) $ 0.132
0x ZRX/BTC	$ 851K	L: ฿ 0.00001757 H: ฿ 0.00001873	฿ 0.00001506 (-17.48%) $ 0.52
OmiseGo OMG/GBP	$ 588K	L: £ 2.330 H: £ 2.573	£ 2.693 (+8.28%) $ 3.677
Ethereum Classic ETC/EUR	$ 578K	L: € 5.136 H: € 5.554	€ 7.118 (+32.06%) $ 8.620
OmiseGo OMG/BTC	$ 762K	L: ฿ 0.00014021 H: ฿ 0.00014965	฿ 0.00010589 (-28.39%) $ 3.666
Algorand ALGO/BTC	$ 756K	L: ฿ 0.00001418 H: ฿ 0.00001516	฿ 0.00001459 (-1.42%) $ 0.51
0x ZRX/EUR	$ 535K	L: € 0.32 H: € 0.35	€ 0.43 (+25.48%) $ 0.52
ZCash ZEC/BTC	$ 708K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00278900 (-14.74%) $ 96.55
Numerai NMR/BTC	$ 640K	L: ฿ 0.00114174 H: ฿ 0.00126000	฿ 0.00081015 (-31.74%) $ 28.05
Dai DAI/USDC	$ 411K	L: USDC 1.00 H: USDC 1.006	USDC 1.000 (-0.23%) $ 1.000
Numerai NMR/EUR	$ 440K	L: € 21.43 H: € 22.95	€ 23.23 (+4.61%) $ 28.14
Algorand ALGO/GBP	$ 414K	L: £ 0.236 H: £ 0.264	£ 0.37 (+49.54%) $ 0.51
Atomic Coin ATOM/BTC	$ 542K	L: ฿ 0.00022900 H: ฿ 0.00024600	฿ 0.00024500 (+0.82%) $ 8.482
FileCoin FIL/BTC	$ 481K	L: ฿ 0.00121451 H: ฿ 0.00129038	฿ 0.00064469 (-48.92%) $ 22.32
Republic Protocol REN/BTC	$ 480K	L: ฿ 0.00001220 H: ฿ 0.00001326	฿ 0.00002017 (+53.38%) $ 0.70
Tezos XTZ/GBP	$ 297K	L: £ 1.661 H: £ 1.790	£ 2.045 (+16.88%) $ 2.793
FileCoin FIL/EUR	$ 295K	L: € 23.00 H: € 23.80	€ 18.47 (-21.52%) $ 22.37
Ethereum Classic ETC/BTC	$ 353K	L: ฿ 0.00027800 H: ฿ 0.00029100	฿ 0.00025000 (-13.79%) $ 8.655
Synthetix SNX/GBP	$ 248K	L: £ 3.701 H: £ 4.439	£ 10.80 (+176.18%) $ 14.75
Numerai NMR/GBP	$ 236K	L: £ 19.50 H: £ 20.70	£ 20.70 (+3.49%) $ 28.27
Loom Network LOOM/USDC	$ 213K	L: USDC 0.0255 H: USDC 0.0288	USDC 0.054 (+104.54%) $ 0.054
Basic Attention Token BAT/ETH	$ 385K	L: ETH 0.00034846 H: ETH 0.00040550	ETH 0.00020751 (-40.73%) $ 0.271
KyberNetwork Crystal KNC/BTC	$ 279K	L: ฿ 0.00004003 H: ฿ 0.00004207	฿ 0.00003540 (-14.43%) $ 1.226
Maker MKR/BTC	$ 277K	L: ฿ 0.0230 H: ฿ 0.0245	฿ 0.039 (+61.61%) $ 1,344.95
wBTC WBTC/BTC	$ 246K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.15%) $ 34,650.26
Golem Network Token GNT/USDC	$ 148K	L: USDC 0.112 H: USDC 0.122	USDC 0.133 (+13.46%) $ 0.133
FileCoin FIL/GBP	$ 123K	L: £ 20.72 H: £ 21.53	£ 16.40 (-23.02%) $ 22.40
Loopring LRC/BTC	$ 166K	L: ฿ 0.00000741 H: ฿ 0.00000774	฿ 0.00001257 (+62.82%) $ 0.44
Ethereum Classic ETC/GBP	$ 120K	L: £ 4.651 H: £ 5.009	£ 6.233 (+27.20%) $ 8.512
Mehr anzeigen