Marktlisten und Handelsvolumen von Coinbase Pro

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 697.87 M	L: $ 55,609.00 H: $ 58,630.00	$ 63,064.31 (+9.44%) $ 63,064.31
Ethereum ETH/USD	$ 441.90 M	L: $ 1,929.69 H: $ 2,130.84	$ 2,325.88 (+12.75%) $ 2,325.88
Litecoin LTC/USD	$ 197.60 M	L: $ 211.00 H: $ 244.54	$ 260.97 (+18.39%) $ 260.97
Stellar XLM/USD	$ 105.21 M	L: $ 0.45 H: $ 0.55	$ 0.61 (+22.39%) $ 0.61
OmiseGo OMG/USD	$ 103.29 M	L: $ 8.223 H: $ 11.29	$ 9.001 (+8.52%) $ 9.001
ChainLink LINK/USD	$ 101.51 M	L: $ 30.34 H: $ 35.09	$ 35.81 (+11.00%) $ 35.81
FileCoin FIL/USD	$ 96.93 M	L: $ 136.17 H: $ 170.04	$ 166.78 (+0.23%) $ 166.78
Cardano ADA/USD	$ 76.43 M	L: $ 1.160 H: $ 1.301	$ 1.391 (+12.40%) $ 1.391
Bitcoin BTC/EUR	$ 78.95 M	L: € 47,000.00 H: € 49,419.95	€ 52,809.60 (+8.49%) $ 63,125.96
Bitcoin Cash BCH/USD	$ 59.24 M	L: $ 595.80 H: $ 693.36	$ 782.91 (+24.77%) $ 782.91
Ethereum Classic ETC/USD	$ 58.06 M	L: $ 16.26 H: $ 20.79	$ 20.65 (+25.06%) $ 20.65
Ankr Network ANKR/USD	$ 55.91 M	L: $ 0.120 H: $ 0.152	$ 0.151 (+7.15%) $ 0.151
EOS EOS/USD	$ 50.81 M	L: $ 5.773 H: $ 7.046	$ 7.237 (+13.43%) $ 7.237
Algorand ALGO/USD	$ 45.92 M	L: $ 1.251 H: $ 1.481	$ 1.421 (+3.42%) $ 1.421
Storj STORJ/USD	$ 45.25 M	L: $ 2.075 H: $ 2.634	$ 2.250 (-7.55%) $ 2.250
Ethereum ETH/BTC	$ 46.81 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.037 (+3.05%) $ 2,329.78
Bitcoin BTC/GBP	$ 45.28 M	L: £ 40,402.00 H: £ 42,460.00	£ 45,929.53 (+10.33%) $ 63,260.77
Ethereum ETH/EUR	$ 43.27 M	L: € 1,629.88 H: € 1,797.90	€ 1,948.29 (+11.80%) $ 2,328.89
Bitcoin BTC/USDC	$ 30.83 M	L: USDC 55,635.01 H: USDC 58,644.65	USDC 63,066.35 (+9.43%) $ 63,064.42
Tezos XTZ/USD	$ 30.65 M	L: $ 5.381 H: $ 6.480	$ 6.286 (+5.52%) $ 6.286
Atomic Coin ATOM/USD	$ 29.26 M	L: $ 18.73 H: $ 22.31	$ 23.52 (+9.63%) $ 23.52
Litecoin LTC/EUR	$ 31.57 M	L: € 178.00 H: € 206.22	€ 218.60 (+17.48%) $ 261.30
GoldenRatio Token GRT/USD	$ 27.70 M	L: $ 1.530 H: $ 1.807	$ 1.877 (+7.81%) $ 1.877
Litecoin LTC/BTC	$ 30.11 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0041 (+8.21%) $ 261.41
Ethereum ETH/USDC	$ 23.92 M	L: USDC 1,926.59 H: USDC 2,129.27	USDC 2,327.10 (+12.68%) $ 2,327.03
Orchid OXT/USD	$ 23.75 M	L: $ 0.70 H: $ 0.85	$ 0.74 (-4.63%) $ 0.74
Ethereum ETH/GBP	$ 25.02 M	L: £ 1,402.01 H: £ 1,542.00	£ 1,690.30 (+13.37%) $ 2,328.12
0x ZRX/USD	$ 19.07 M	L: $ 1.595 H: $ 1.940	$ 2.097 (+15.85%) $ 2.097
AAVE(AAVE AAVE/USD	$ 18.80 M	L: $ 341.10 H: $ 397.06	$ 396.03 (+1.26%) $ 396.03
Decentraland MANA/USDC	$ 18.74 M	L: USDC 0.83 H: USDC 0.97	USDC 1.032 (+10.59%) $ 1.032
Basic Attention Token BAT/USDC	$ 18.11 M	L: USDC 1.151 H: USDC 1.380	USDC 1.415 (+19.45%) $ 1.415
Republic Protocol REN/USD	$ 16.76 M	L: $ 0.94 H: $ 1.148	$ 1.00 (-6.43%) $ 1.00
Matic Network MATIC/USD	$ 14.73 M	L: $ 0.311 H: $ 0.38	$ 0.38 (+4.79%) $ 0.38
OmiseGo OMG/BTC	$ 15.13 M	L: ฿ 0.00014317 H: ฿ 0.00019544	฿ 0.00014294 (-0.81%) $ 9.032
Civic CVC/USDC	$ 13.27 M	L: USDC 0.50 H: USDC 0.62	USDC 0.63 (+8.76%) $ 0.63
Band Protocol BAND/USD	$ 13.25 M	L: $ 15.08 H: $ 18.55	$ 16.17 (-5.38%) $ 16.17
OmiseGo OMG/EUR	$ 13.99 M	L: € 6.959 H: € 9.492	€ 7.547 (+7.66%) $ 9.021
Stellar XLM/EUR	$ 13.08 M	L: € 0.38 H: € 0.46	€ 0.51 (+21.72%) $ 0.61
Maker MKR/USD	$ 11.37 M	L: $ 2,020.00 H: $ 2,349.00	$ 2,571.60 (+17.01%) $ 2,571.60
Dash DASH/USD	$ 11.24 M	L: $ 244.42 H: $ 293.63	$ 290.64 (+11.21%) $ 290.64
FileCoin FIL/BTC	$ 12.18 M	L: ฿ 0.00237852 H: ฿ 0.00293796	฿ 0.00264710 (-8.21%) $ 167.27
Synthetix SNX/USD	$ 10.33 M	L: $ 18.63 H: $ 22.30	$ 18.94 (-9.56%) $ 18.94
Dai DAI/USD	$ 10.10 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.09%) $ 1.001
Litecoin LTC/GBP	$ 11.11 M	L: £ 153.00 H: £ 176.67	£ 189.99 (+19.33%) $ 261.68
KyberNetwork Crystal KNC/USD	$ 9.64 M	L: $ 2.864 H: $ 3.544	$ 3.261 (-2.47%) $ 3.261
Nucypher NU/USD	$ 9.28 M	L: $ 0.57 H: $ 0.62	$ 0.57 (-4.36%) $ 0.57
Cardano ADA/EUR	$ 9.38 M	L: € 0.98 H: € 1.099	€ 1.167 (+11.10%) $ 1.394
ChainLink LINK/BTC	$ 9.18 M	L: ฿ 0.00054355 H: ฿ 0.00060590	฿ 0.00056763 (+1.59%) $ 35.87
Ethereum Classic ETC/EUR	$ 8.75 M	L: € 13.75 H: € 17.50	€ 17.31 (+24.16%) $ 20.69
Loopring LRC/USD	$ 7.81 M	L: $ 0.50 H: $ 0.58	$ 0.63 (+13.78%) $ 0.63
district0x DNT/USDC	$ 7.67 M	L: USDC 0.281 H: USDC 0.313	USDC 0.302 (-2.58%) $ 0.302
ZCash ZEC/USD	$ 7.50 M	L: $ 164.37 H: $ 194.09	$ 220.11 (+19.48%) $ 220.11
Cardano ADA/BTC	$ 8.28 M	L: ฿ 0.00002077 H: ฿ 0.00002237	฿ 0.00002205 (+2.89%) $ 1.393
ChainLink LINK/EUR	$ 7.80 M	L: € 25.60 H: € 29.57	€ 29.98 (+10.24%) $ 35.83
FileCoin FIL/EUR	$ 7.69 M	L: € 114.38 H: € 143.50	€ 139.73 (-0.45%) $ 167.03
Stellar XLM/BTC	$ 7.67 M	L: ฿ 0.00000813 H: ฿ 0.00000943	฿ 0.00000959 (+11.90%) $ 0.61
Bitcoin Cash BCH/BTC	$ 7.61 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0124 (+13.94%) $ 784.81
EOS EOS/EUR	$ 7.17 M	L: € 4.870 H: € 5.937	€ 6.062 (+12.63%) $ 7.246
Augur REP/USD	$ 6.28 M	L: $ 39.15 H: $ 49.20	$ 48.00 (+14.53%) $ 48.00
Bancor Network Token BNT/USD	$ 5.55 M	L: $ 6.980 H: $ 7.768	$ 7.063 (-6.16%) $ 7.063
Ankr Network ANKR/BTC	$ 6.07 M	L: ฿ 0.00000215 H: ฿ 0.00000261	฿ 0.00000240 (-2.44%) $ 0.152
Numerai NMR/USD	$ 5.11 M	L: $ 62.50 H: $ 73.79	$ 70.34 (+5.39%) $ 70.34
Tezos XTZ/EUR	$ 5.38 M	L: € 4.540 H: € 5.466	€ 5.261 (+4.73%) $ 6.289
ChainLink LINK/GBP	$ 5.41 M	L: £ 22.00 H: £ 25.40	£ 26.05 (+11.84%) $ 35.88
Ankr Network ANKR/EUR	$ 5.29 M	L: € 0.101 H: € 0.128	€ 0.127 (+6.31%) $ 0.152
Bitcoin Cash BCH/EUR	$ 5.27 M	L: € 502.47 H: € 584.44	€ 655.83 (+23.82%) $ 783.95
EOS EOS/BTC	$ 5.21 M	L: ฿ 0.00010400 H: ฿ 0.00012200	฿ 0.00011500 (+4.55%) $ 7.267
Ethereum ETH/DAI	$ 4.56 M	L: DAI 1,930.34 H: DAI 2,135.07	DAI 2,324.34 (+12.76%) $ 2,326.83
Ethereum Classic ETC/BTC	$ 4.83 M	L: ฿ 0.00028400 H: ฿ 0.00036300	฿ 0.00032800 (+14.29%) $ 20.73
Tezos XTZ/BTC	$ 4.75 M	L: ฿ 0.00009644 H: ฿ 0.00011175	฿ 0.00009957 (-3.59%) $ 6.292
GoldenRatio Token GRT/EUR	$ 4.48 M	L: € 1.291 H: € 1.524	€ 1.574 (+7.13%) $ 1.881
ChainLink LINK/ETH	$ 4.78 M	L: ETH 0.0155 H: ETH 0.0167	ETH 0.0154 (-1.57%) $ 35.85
FileCoin FIL/GBP	$ 4.44 M	L: £ 98.40 H: £ 122.81	£ 121.31 (+0.93%) $ 167.08
0x ZRX/EUR	$ 4.28 M	L: € 1.345 H: € 1.635	€ 1.756 (+14.63%) $ 2.099
Storj STORJ/BTC	$ 4.35 M	L: ฿ 0.00003707 H: ฿ 0.00004530	฿ 0.00003566 (-15.62%) $ 2.253
OmiseGo OMG/GBP	$ 4.28 M	L: £ 5.964 H: £ 8.161	£ 6.550 (+9.16%) $ 9.021
Ankr Network ANKR/GBP	$ 3.94 M	L: £ 0.087 H: £ 0.110	£ 0.110 (+7.48%) $ 0.152
Algorand ALGO/BTC	$ 3.84 M	L: ฿ 0.00002240 H: ฿ 0.00002547	฿ 0.00002251 (-5.58%) $ 1.422
Tezos XTZ/GBP	$ 3.78 M	L: £ 3.890 H: £ 4.690	£ 4.570 (+5.98%) $ 6.294
Cardano ADA/GBP	$ 3.69 M	L: £ 0.84 H: £ 0.94	£ 1.013 (+13.10%) $ 1.395
Algorand ALGO/EUR	$ 3.30 M	L: € 1.055 H: € 1.250	€ 1.188 (+2.34%) $ 1.421
Loom Network LOOM/USDC	$ 2.53 M	L: USDC 0.187 H: USDC 0.213	USDC 0.192 (-5.43%) $ 0.192
AAVE(AAVE AAVE/BTC	$ 2.79 M	L: ฿ 0.0061 H: ฿ 0.0069	฿ 0.0063 (-7.41%) $ 397.07
GoldenRatio Token GRT/GBP	$ 2.75 M	L: £ 1.108 H: £ 1.308	£ 1.368 (+8.79%) $ 1.884
0x ZRX/BTC	$ 2.64 M	L: ฿ 0.00002852 H: ฿ 0.00003384	฿ 0.00003313 (+5.51%) $ 2.093
Universe UNI/BTC	$ 2.54 M	L: ฿ 0.00049825 H: ฿ 0.00054112	฿ 0.00053795 (+1.74%) $ 33.99
Nucypher NU/BTC	$ 2.42 M	L: ฿ 0.00001010 H: ฿ 0.00001068	฿ 0.00000905 (-12.73%) $ 0.57
Algorand ALGO/GBP	$ 2.40 M	L: £ 0.91 H: £ 1.075	£ 1.032 (+3.93%) $ 1.421
AAVE(AAVE AAVE/EUR	$ 2.34 M	L: € 287.66 H: € 335.61	€ 331.54 (+0.36%) $ 396.31
Matic Network MATIC/BTC	$ 2.22 M	L: ฿ 0.00000555 H: ฿ 0.00000656	฿ 0.00000605 (-4.12%) $ 0.38
Compound Coin COMP/BTC	$ 2.19 M	L: ฿ 0.0078 H: ฿ 0.0086	฿ 0.0072 (-12.88%) $ 457.24
Atomic Coin ATOM/BTC	$ 2.08 M	L: ฿ 0.00033500 H: ฿ 0.00038100	฿ 0.00037200 (0.00%) $ 23.51
Dash DASH/BTC	$ 2.07 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0046 (+2.25%) $ 291.45
Band Protocol BAND/BTC	$ 1.96 M	L: ฿ 0.00027006 H: ฿ 0.00031966	฿ 0.00025565 (-13.68%) $ 16.15
Band Protocol BAND/EUR	$ 1.84 M	L: € 12.75 H: € 15.63	€ 13.55 (-6.23%) $ 16.20
Band Protocol BAND/GBP	$ 1.85 M	L: £ 10.97 H: £ 13.42	£ 11.75 (-5.06%) $ 16.19
Matic Network MATIC/EUR	$ 1.73 M	L: € 0.262 H: € 0.32	€ 0.32 (+3.97%) $ 0.38
Basic Attention Token BAT/ETH	$ 1.81 M	L: ETH 0.00057500 H: ETH 0.00065457	ETH 0.00060976 (+6.04%) $ 1.421
Bitcoin Cash BCH/GBP	$ 1.69 M	L: £ 432.53 H: £ 501.99	£ 570.45 (+26.27%) $ 785.71
Nucypher NU/EUR	$ 1.58 M	L: € 0.48 H: € 0.52	€ 0.48 (-5.25%) $ 0.57
Augur REP/BTC	$ 1.61 M	L: ฿ 0.00069800 H: ฿ 0.00084700	฿ 0.00076200 (+4.67%) $ 48.15
+ 24 Weitere Paare nicht angezeigt
Mehr anzeigen